Market Closed Date 21/10/2017
Historical Quotes
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded178
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions1
Opening Price0.82No. of Shares217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/11/20160.720.710.716423900
03/11/20160.710.710.711,42022,000
02/11/20160.710.710.713551500
01/11/20160.710.710.711,27821,800
30/10/20160.710.710.711541217
27/10/20160.710.710.711,15421,626
23/10/20160.710.710.713,90615,502
12/10/20160.710.710.7171021,000
11/10/20160.710.700.712,66653,760
10/10/20160.690.690.692422350
06/10/20160.660.660.664423670
05/10/20160.660.660.663,30055,000
03/10/20160.660.660.661,45852,209
29/09/20160.660.650.663883595
28/09/20160.650.650.652863440
26/09/20160.660.640.662,011123,100
22/09/20160.640.640.6464041,000
08/09/20160.630.630.631463231
07/09/20160.630.630.6345272
06/09/20160.640.640.641601250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders