JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 2.97 | 2.95 | 2.96 | 13,290 | 14 | 4,491 |
| 25/02/2021 | 2.98 | 2.93 | 2.93 | 49,383 | 17 | 16,733 |
| 24/02/2021 | 2.98 | 2.94 | 2.98 | 29,296 | 24 | 9,880 |
| 23/02/2021 | 2.95 | 2.92 | 2.92 | 13,809 | 18 | 4,713 |
| 22/02/2021 | 2.98 | 2.90 | 2.93 | 101,674 | 41 | 34,735 |
| 21/02/2021 | 2.96 | 2.85 | 2.95 | 89,674 | 44 | 30,904 |
| 17/02/2021 | 2.98 | 2.92 | 2.96 | 90,946 | 45 | 30,821 |
| 16/02/2021 | 2.95 | 2.90 | 2.93 | 26,606 | 22 | 9,076 |
| 15/02/2021 | 2.93 | 2.91 | 2.93 | 34,833 | 31 | 11,940 |
| 14/02/2021 | 2.95 | 2.93 | 2.93 | 45,183 | 27 | 15,366 |
| 11/02/2021 | 2.98 | 2.95 | 2.95 | 52,816 | 35 | 17,813 |
| 10/02/2021 | 2.99 | 2.96 | 2.99 | 89,214 | 51 | 29,997 |
| 09/02/2021 | 3.03 | 2.98 | 3.00 | 325,283 | 102 | 108,485 |
| 08/02/2021 | 3.07 | 3.03 | 3.05 | 52,013 | 36 | 17,060 |
| 07/02/2021 | 3.10 | 3.03 | 3.06 | 47,176 | 28 | 15,445 |
| 04/02/2021 | 3.11 | 3.07 | 3.07 | 75,035 | 31 | 24,219 |
| 03/02/2021 | 3.14 | 3.10 | 3.10 | 61,855 | 49 | 19,881 |
| 02/02/2021 | 3.10 | 3.07 | 3.07 | 36,997 | 39 | 12,003 |
| 01/02/2021 | 3.10 | 3.08 | 3.09 | 73,936 | 37 | 23,921 |
| 31/01/2021 | 3.13 | 3.11 | 3.13 | 49,638 | 27 | 15,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 3.84 | 3.75 | 3.80 | 398,491 | 211 | 105,275 |
| 22/02/2009 | 3.92 | 3.80 | 3.81 | 329,815 | 217 | 85,883 |
| 15/02/2009 | 4.03 | 3.87 | 3.88 | 400,700 | 249 | 101,587 |
| 08/02/2009 | 4.08 | 3.95 | 4.00 | 489,401 | 275 | 121,470 |
| 01/02/2009 | 4.03 | 3.84 | 4.00 | 664,915 | 265 | 168,268 |
| 25/01/2009 | 4.02 | 3.81 | 3.86 | 493,571 | 251 | 126,217 |
| 18/01/2009 | 3.93 | 3.70 | 3.93 | 1,149,385 | 369 | 301,173 |
| 11/01/2009 | 3.90 | 3.76 | 3.86 | 508,053 | 271 | 132,518 |
| 04/01/2009 | 3.95 | 3.77 | 3.82 | 688,081 | 313 | 176,938 |
| 28/12/2008 | 3.92 | 3.70 | 3.70 | 455,088 | 218 | 118,872 |
| 21/12/2008 | 4.04 | 3.89 | 3.89 | 1,394,933 | 311 | 353,788 |
| 14/12/2008 | 4.20 | 4.00 | 4.09 | 1,188,604 | 617 | 289,796 |
| 30/11/2008 | 4.29 | 3.91 | 4.05 | 2,155,785 | 764 | 524,365 |
| 23/11/2008 | 3.96 | 3.64 | 3.95 | 1,347,410 | 559 | 351,856 |
| 16/11/2008 | 4.30 | 3.98 | 4.03 | 1,205,593 | 521 | 295,573 |
| 09/11/2008 | 4.79 | 3.89 | 4.07 | 1,647,423 | 644 | 384,451 |
| 02/11/2008 | 4.89 | 4.57 | 4.84 | 2,845,708 | 839 | 599,632 |
| 26/10/2008 | 4.36 | 3.81 | 4.36 | 2,049,601 | 533 | 503,843 |
| 19/10/2008 | 4.89 | 4.36 | 4.36 | 2,232,728 | 667 | 493,674 |
| 12/10/2008 | 4.90 | 4.24 | 4.78 | 4,104,059 | 983 | 887,639 |