JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2020 | 2.80 | 2.77 | 2.77 | 38,925 | 26 | 14,017 |
| 01/11/2020 | 2.82 | 2.79 | 2.79 | 14,284 | 14 | 5,100 |
| 28/10/2020 | 2.85 | 2.83 | 2.83 | 167,901 | 21 | 58,927 |
| 27/10/2020 | 2.86 | 2.83 | 2.85 | 125,560 | 64 | 44,047 |
| 26/10/2020 | 2.82 | 2.80 | 2.82 | 9,509 | 11 | 3,381 |
| 25/10/2020 | 2.80 | 2.79 | 2.79 | 5,010 | 5 | 1,792 |
| 22/10/2020 | 2.83 | 2.78 | 2.80 | 57,884 | 26 | 20,709 |
| 21/10/2020 | 2.78 | 2.78 | 2.78 | 1,390 | 4 | 500 |
| 20/10/2020 | 2.79 | 2.77 | 2.78 | 28,461 | 21 | 10,265 |
| 19/10/2020 | 2.78 | 2.76 | 2.76 | 15,225 | 10 | 5,500 |
| 18/10/2020 | 2.77 | 2.77 | 2.77 | 29,193 | 23 | 10,539 |
| 15/10/2020 | 2.77 | 2.76 | 2.76 | 15,263 | 15 | 5,519 |
| 14/10/2020 | 2.78 | 2.75 | 2.77 | 35,196 | 18 | 12,771 |
| 13/10/2020 | 2.75 | 2.75 | 2.75 | 4,733 | 3 | 1,721 |
| 12/10/2020 | 2.76 | 2.75 | 2.75 | 113,398 | 28 | 41,234 |
| 11/10/2020 | 2.75 | 2.75 | 2.75 | 113,237 | 16 | 41,177 |
| 08/10/2020 | 2.75 | 2.74 | 2.75 | 62,919 | 28 | 22,898 |
| 07/10/2020 | 2.77 | 2.75 | 2.76 | 118,673 | 44 | 42,915 |
| 06/10/2020 | 2.79 | 2.78 | 2.78 | 30,806 | 17 | 11,081 |
| 05/10/2020 | 2.78 | 2.78 | 2.78 | 4,670 | 9 | 1,680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 4.23 | 4.14 | 4.17 | 148,843 | 64 | 35,789 |
| 05/08/2007 | 4.20 | 4.15 | 4.18 | 335,061 | 104 | 80,122 |
| 29/07/2007 | 4.28 | 4.17 | 4.20 | 291,530 | 64 | 68,864 |
| 22/07/2007 | 4.25 | 4.13 | 4.21 | 802,587 | 114 | 190,941 |
| 15/07/2007 | 4.30 | 4.10 | 4.17 | 1,744,681 | 202 | 420,437 |
| 08/07/2007 | 4.39 | 4.22 | 4.29 | 346,901 | 160 | 80,540 |
| 01/07/2007 | 4.38 | 4.17 | 4.22 | 309,826 | 142 | 72,527 |
| 24/06/2007 | 4.84 | 4.40 | 4.56 | 5,953,177 | 784 | 1,280,744 |
| 17/06/2007 | 4.50 | 4.05 | 4.44 | 1,414,468 | 503 | 321,472 |
| 10/06/2007 | 4.12 | 4.02 | 4.10 | 375,004 | 174 | 91,740 |
| 03/06/2007 | 4.06 | 4.01 | 4.05 | 224,129 | 95 | 55,529 |
| 27/05/2007 | 4.05 | 3.96 | 4.01 | 265,682 | 122 | 66,252 |
| 20/05/2007 | 3.99 | 3.92 | 3.99 | 160,723 | 98 | 40,656 |
| 13/05/2007 | 4.03 | 3.90 | 3.99 | 414,944 | 72 | 104,795 |
| 06/05/2007 | 4.02 | 3.96 | 3.99 | 86,755 | 57 | 21,728 |
| 30/04/2007 | 4.07 | 3.95 | 4.01 | 949,026 | 94 | 239,249 |
| 22/04/2007 | 4.15 | 4.08 | 4.11 | 119,886 | 69 | 29,178 |
| 15/04/2007 | 4.20 | 4.11 | 4.15 | 63,129 | 50 | 15,217 |
| 08/04/2007 | 4.25 | 4.15 | 4.15 | 172,607 | 75 | 41,504 |
| 01/04/2007 | 4.38 | 4.07 | 4.22 | 187,573 | 95 | 44,599 |