JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price1.75
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares270
Div7.14
Change-0.02
Closing Price1.75
Average Price1.69
P/E5.61
Value Traded458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2011 | 1.43 | 1.31 | 1.43 | 439 | 3 | 320 |
| 16/06/2011 | 1.37 | 1.30 | 1.37 | 1,997 | 9 | 1,525 |
| 15/06/2011 | 1.36 | 1.36 | 1.36 | 101 | 1 | 74 |
| 14/06/2011 | 1.32 | 1.32 | 1.32 | 100 | 1 | 76 |
| 02/06/2011 | 1.26 | 1.26 | 1.26 | 1,134 | 2 | 900 |
| 31/05/2011 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 30/05/2011 | 1.38 | 1.26 | 1.26 | 457 | 5 | 350 |
| 29/05/2011 | 1.32 | 1.27 | 1.32 | 1,724 | 3 | 1,353 |
| 24/05/2011 | 1.28 | 1.28 | 1.28 | 243 | 1 | 190 |
| 22/05/2011 | 1.28 | 1.28 | 1.28 | 3,069 | 6 | 2,398 |
| 19/05/2011 | 1.28 | 1.28 | 1.28 | 2,125 | 2 | 1,660 |
| 18/05/2011 | 1.28 | 1.26 | 1.26 | 4,643 | 6 | 3,665 |
| 17/05/2011 | 1.28 | 1.28 | 1.28 | 2,989 | 4 | 2,335 |
| 16/05/2011 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 15/05/2011 | 1.30 | 1.25 | 1.30 | 56,967 | 12 | 45,498 |
| 12/05/2011 | 1.25 | 1.25 | 1.25 | 20,185 | 13 | 16,148 |
| 11/05/2011 | 1.30 | 1.28 | 1.28 | 5,148 | 8 | 4,000 |
| 09/05/2011 | 1.27 | 1.26 | 1.27 | 9,202 | 7 | 7,300 |
| 05/05/2011 | 1.30 | 1.28 | 1.28 | 8,980 | 10 | 7,000 |
| 03/05/2011 | 1.34 | 1.28 | 1.34 | 65 | 2 | 51 |