JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 11/08/2010 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 25/07/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 20/07/2010 | 1.25 | 1.23 | 1.25 | 189 | 3 | 153 |
| 15/07/2010 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 14/07/2010 | 1.20 | 1.18 | 1.20 | 144 | 4 | 121 |
| 13/07/2010 | 1.18 | 1.13 | 1.18 | 627 | 3 | 550 |
| 12/07/2010 | 1.19 | 1.14 | 1.15 | 6,710 | 27 | 5,870 |
| 11/07/2010 | 1.19 | 1.14 | 1.19 | 347 | 3 | 300 |
| 08/07/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 07/07/2010 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 06/07/2010 | 1.17 | 1.12 | 1.17 | 3,771 | 6 | 3,351 |
| 15/06/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 13/06/2010 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 10/06/2010 | 1.09 | 1.09 | 1.09 | 2 | 1 | 2 |
| 09/06/2010 | 1.09 | 1.06 | 1.06 | 482 | 3 | 450 |
| 08/06/2010 | 1.09 | 1.09 | 1.09 | 14,334 | 9 | 13,150 |
| 07/06/2010 | 1.09 | 1.06 | 1.09 | 851 | 3 | 800 |
| 06/06/2010 | 1.07 | 1.07 | 1.07 | 546 | 2 | 510 |
| 03/06/2010 | 1.11 | 1.11 | 1.11 | 234 | 3 | 211 |