Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions55
SectorEngineering and Construction
Low Price0.33
Opening Price0.34
No. of Shares65,660
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded22,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.77 0.76 0.77 1,767 4 2,310
10/10/2022 0.79 0.77 0.78 14,149 35 18,179
09/10/2022 0.80 0.75 0.79 118,592 126 150,764
06/10/2022 0.77 0.75 0.77 4,579 11 6,051
05/10/2022 0.77 0.75 0.76 9,606 11 12,729
04/10/2022 0.78 0.76 0.76 6,227 10 8,150
03/10/2022 0.78 0.75 0.77 10,966 32 14,350
02/10/2022 0.77 0.75 0.77 14,333 38 18,794
29/09/2022 0.77 0.74 0.76 23,104 71 30,754
28/09/2022 0.74 0.72 0.74 3,175 12 4,351
27/09/2022 0.73 0.72 0.73 619 4 860
25/09/2022 0.73 0.73 0.73 734 2 1,005
21/09/2022 0.74 0.73 0.74 10,531 4 14,425
20/09/2022 0.73 0.72 0.73 7,633 2 10,600
18/09/2022 0.72 0.72 0.72 720 1 1,000
15/09/2022 0.73 0.72 0.73 2,050 5 2,846
14/09/2022 0.74 0.72 0.74 1,448 11 2,000
13/09/2022 0.74 0.73 0.74 1,160 9 1,588
12/09/2022 0.73 0.72 0.72 9,695 21 13,415
11/09/2022 0.73 0.73 0.73 1,606 4 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 1.73 1.63 1.65 589,619 358 349,281
16/09/2018 1.74 1.64 1.70 1,154,293 671 684,746
09/09/2018 1.68 1.58 1.66 850,103 549 515,544
02/09/2018 1.69 1.45 1.62 2,036,041 1,277 1,284,308
26/08/2018 1.46 1.22 1.46 1,122,763 843 817,489
19/08/2018 1.25 1.22 1.23 115,997 63 94,256
12/08/2018 1.28 1.14 1.24 840,378 679 683,414
05/08/2018 1.14 1.01 1.14 324,424 378 300,723
29/07/2018 1.06 1.01 1.05 209,682 186 202,805
22/07/2018 1.06 0.97 1.04 98,294 167 96,250
15/07/2018 1.08 1.01 1.06 152,342 99 146,078
08/07/2018 1.10 1.05 1.05 140,155 166 130,776
01/07/2018 1.10 1.02 1.07 91,257 119 86,233
24/06/2018 1.12 0.99 1.06 301,126 322 282,689
17/06/2018 1.03 0.98 1.00 177,496 129 177,800
10/06/2018 1.02 0.94 1.02 364,356 234 370,745
03/06/2018 0.94 0.89 0.94 166,360 68 178,595
27/05/2018 0.94 0.90 0.94 24,747 46 27,080
20/05/2018 0.95 0.91 0.94 417,323 95 449,031
13/05/2018 0.96 0.92 0.95 86,703 98 91,650
Download Table