THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2017 | 3.52 | 3.51 | 3.52 | 3,076 | 2 | 874 |
17/08/2017 | 3.54 | 3.51 | 3.52 | 15,141 | 14 | 4,298 |
16/08/2017 | 3.60 | 3.54 | 3.54 | 5,757 | 5 | 1,618 |
13/08/2017 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
08/08/2017 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
07/08/2017 | 3.59 | 3.55 | 3.59 | 5,405 | 5 | 1,520 |
03/08/2017 | 3.58 | 3.55 | 3.55 | 3,556 | 3 | 1,000 |
01/08/2017 | 3.60 | 3.58 | 3.58 | 8,330 | 5 | 2,320 |
31/07/2017 | 3.65 | 3.61 | 3.65 | 20,960 | 4 | 5,800 |
30/07/2017 | 3.65 | 3.63 | 3.63 | 3,943 | 4 | 1,082 |
27/07/2017 | 3.65 | 3.65 | 3.65 | 336 | 1 | 92 |
26/07/2017 | 3.70 | 3.70 | 3.70 | 725 | 3 | 196 |
16/07/2017 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
13/07/2017 | 3.70 | 3.65 | 3.70 | 5,040 | 2 | 1,376 |
11/07/2017 | 3.70 | 3.66 | 3.66 | 1,093 | 4 | 297 |
09/07/2017 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
05/07/2017 | 3.68 | 3.65 | 3.68 | 7,725 | 2 | 2,100 |
03/07/2017 | 3.68 | 3.67 | 3.67 | 5,683 | 6 | 1,548 |
29/06/2017 | 3.70 | 3.70 | 3.70 | 685 | 2 | 185 |
18/06/2017 | 3.70 | 3.70 | 3.70 | 12,802 | 5 | 3,460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2007 | 8.04 | 7.90 | 8.00 | 20,898 | 27 | 2,635 |
18/03/2007 | 8.05 | 7.91 | 7.97 | 65,087 | 39 | 8,191 |
11/03/2007 | 8.40 | 7.90 | 7.90 | 46,234 | 28 | 5,682 |
04/03/2007 | 8.29 | 8.00 | 8.00 | 99,184 | 38 | 12,236 |
25/02/2007 | 8.36 | 8.16 | 8.29 | 76,472 | 40 | 9,291 |
18/02/2007 | 8.77 | 8.00 | 8.20 | 135,876 | 93 | 16,167 |
11/02/2007 | 8.64 | 7.51 | 8.52 | 398,304 | 169 | 49,565 |
04/02/2007 | 7.88 | 7.60 | 7.70 | 49,528 | 26 | 6,385 |
28/01/2007 | 7.82 | 7.43 | 7.70 | 136,207 | 63 | 17,872 |
21/01/2007 | 7.90 | 7.15 | 7.90 | 74,164 | 65 | 9,827 |
14/01/2007 | 7.55 | 7.20 | 7.45 | 35,793 | 28 | 4,839 |
07/01/2007 | 7.50 | 7.13 | 7.15 | 13,756 | 13 | 1,910 |
24/12/2006 | 7.58 | 7.01 | 7.58 | 137,716 | 59 | 19,229 |
17/12/2006 | 7.30 | 6.75 | 7.30 | 101,832 | 45 | 14,484 |
10/12/2006 | 7.37 | 7.01 | 7.18 | 660,369 | 73 | 91,835 |
03/12/2006 | 7.15 | 6.81 | 7.15 | 196,823 | 98 | 28,364 |
26/11/2006 | 7.23 | 6.62 | 6.95 | 53,308 | 40 | 7,888 |
19/11/2006 | 7.50 | 6.81 | 6.90 | 121,593 | 84 | 17,187 |
13/11/2006 | 7.71 | 7.25 | 7.25 | 84,101 | 43 | 11,088 |
05/11/2006 | 7.90 | 7.66 | 7.70 | 64,504 | 45 | 8,354 |