Market Closed Date 22/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.41
SectorPharmaceutical and Medical IndustriesLow Price0.41
Div0.00Change0.00
P/E0.00Value Traded738
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions7
Opening Price0.41No. of Shares1,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/04/20160.630.630.632,75654,375
21/04/20160.650.630.6310,673816,800
20/04/20160.630.630.631,00821,600
18/04/20160.630.630.634411700
14/04/20160.630.630.633,33985,300
10/04/20160.630.620.631873300
07/04/20160.650.600.601,749152,815
31/03/20160.620.620.62213
24/03/20160.620.620.621092175
23/03/20160.630.620.625504875
17/03/20160.650.640.651932300
16/03/20160.650.650.6547173
14/03/20160.640.640.643202500
10/03/20160.650.650.651951300
09/03/20160.650.640.645144800
24/02/20160.640.640.642562400
23/02/20160.650.650.654554700
22/02/20160.650.650.651964301
21/02/20160.650.650.655532850
17/02/20160.650.650.6565011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders