JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 3.45 | 3.42 | 3.42 | 34,986 | 41 | 10,204 |
| 03/10/2013 | 3.47 | 3.36 | 3.45 | 56,785 | 43 | 16,573 |
| 02/10/2013 | 3.35 | 3.27 | 3.35 | 19,348 | 29 | 5,863 |
| 01/10/2013 | 3.35 | 3.30 | 3.30 | 26,021 | 30 | 7,864 |
| 30/09/2013 | 3.33 | 3.24 | 3.33 | 50,446 | 45 | 15,322 |
| 29/09/2013 | 3.28 | 3.25 | 3.25 | 19,813 | 18 | 6,067 |
| 26/09/2013 | 3.25 | 3.22 | 3.25 | 6,252 | 8 | 1,932 |
| 25/09/2013 | 3.27 | 3.23 | 3.26 | 8,862 | 19 | 2,737 |
| 24/09/2013 | 3.30 | 3.25 | 3.25 | 10,944 | 20 | 3,356 |
| 23/09/2013 | 3.30 | 3.26 | 3.30 | 10,670 | 17 | 3,246 |
| 22/09/2013 | 3.29 | 3.25 | 3.26 | 38,249 | 22 | 11,705 |
| 19/09/2013 | 3.39 | 3.24 | 3.26 | 9,451 | 18 | 2,909 |
| 18/09/2013 | 3.29 | 3.24 | 3.26 | 6,252 | 16 | 1,919 |
| 17/09/2013 | 3.30 | 3.21 | 3.24 | 11,021 | 17 | 3,395 |
| 16/09/2013 | 3.44 | 3.30 | 3.30 | 119,007 | 69 | 35,666 |
| 15/09/2013 | 3.36 | 3.16 | 3.34 | 133,231 | 115 | 40,274 |
| 12/09/2013 | 3.15 | 3.10 | 3.14 | 14,493 | 24 | 4,622 |
| 11/09/2013 | 3.15 | 3.09 | 3.15 | 18,786 | 30 | 5,990 |
| 10/09/2013 | 3.17 | 3.09 | 3.11 | 167,359 | 102 | 53,746 |
| 09/09/2013 | 3.04 | 3.00 | 3.03 | 10,316 | 21 | 3,421 |