Market Closed Date 20/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/05/20151.041.001.003303327
06/05/20151.051.051.053151300
05/05/20151.101.101.102201200
21/04/20151.201.151.153,85183,303
20/04/20151.181.161.182,02641,727
19/04/20151.151.151.157562657
09/04/20151.181.181.181,0621900
08/04/20151.181.181.185902500
06/04/20151.201.201.201201100
05/04/20151.181.161.161,23031,043
25/03/20151.131.131.131131100
22/03/20151.131.131.131131100
19/03/20151.151.131.136532569
08/03/20151.181.181.181531130
05/03/20151.201.201.201201100
04/03/20151.191.171.194722400
01/03/20151.151.151.158632750
18/02/20151.151.141.141,20241,050
16/02/20151.201.201.201,20011,000
15/02/20151.321.261.263,21542,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders