Market Closed Date 23/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/12/20141.001.001.00818
15/12/20141.021.001.002,117132,100
10/12/20141.051.031.052083200
09/12/20141.051.051.051191113
08/12/20141.051.051.051581150
07/12/20141.051.031.059549924
04/12/20141.051.031.051572150
03/12/20141.071.071.071933180
01/12/20141.081.081.0854150
26/11/20141.101.101.105501500
25/11/20141.081.071.071,63821,530
24/11/20141.111.111.1142138
23/11/20141.101.101.107832712
20/11/20141.111.101.1110,002159,020
19/11/20141.061.061.064774450
17/11/20141.051.021.054614450
16/11/20141.071.071.075351500
13/11/20141.101.101.1055150
12/11/20141.101.101.106,651106,046
11/11/20141.111.091.1016,6212015,075
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders