KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares12,000
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2021 | 0.57 | 0.54 | 0.57 | 6,433 | 26 | 11,650 |
28/10/2021 | 0.57 | 0.55 | 0.55 | 3,758 | 18 | 6,660 |
27/10/2021 | 0.56 | 0.54 | 0.56 | 2,915 | 17 | 5,355 |
26/10/2021 | 0.56 | 0.55 | 0.56 | 7,016 | 33 | 12,730 |
25/10/2021 | 0.59 | 0.57 | 0.57 | 7,377 | 22 | 12,635 |
24/10/2021 | 0.59 | 0.57 | 0.59 | 4,998 | 26 | 8,710 |
21/10/2021 | 0.59 | 0.57 | 0.58 | 7,213 | 25 | 12,415 |
20/10/2021 | 0.58 | 0.56 | 0.58 | 12,569 | 55 | 22,182 |
18/10/2021 | 0.62 | 0.58 | 0.58 | 29,302 | 95 | 49,393 |
17/10/2021 | 0.64 | 0.59 | 0.61 | 63,386 | 129 | 105,411 |
14/10/2021 | 0.63 | 0.61 | 0.62 | 13,665 | 41 | 21,849 |
13/10/2021 | 0.64 | 0.60 | 0.62 | 19,540 | 53 | 31,612 |
12/10/2021 | 0.64 | 0.62 | 0.62 | 1,678 | 14 | 2,650 |
11/10/2021 | 0.63 | 0.57 | 0.63 | 43,188 | 106 | 70,535 |
10/10/2021 | 0.60 | 0.57 | 0.60 | 5,716 | 19 | 9,550 |
07/10/2021 | 0.60 | 0.59 | 0.60 | 58,588 | 54 | 97,663 |
06/10/2021 | 0.58 | 0.58 | 0.58 | 6,322 | 9 | 10,900 |
05/10/2021 | 0.56 | 0.56 | 0.56 | 21,112 | 20 | 37,700 |
04/10/2021 | 0.54 | 0.52 | 0.54 | 27,443 | 26 | 50,936 |
03/10/2021 | 0.53 | 0.51 | 0.52 | 5,993 | 12 | 11,427 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2009 | 1.21 | 1.14 | 1.15 | 88,779 | 80 | 75,296 |
17/05/2009 | 1.24 | 1.08 | 1.13 | 145,545 | 162 | 124,408 |
10/05/2009 | 1.17 | 1.09 | 1.09 | 23,434 | 38 | 20,589 |
03/05/2009 | 1.17 | 1.10 | 1.14 | 42,182 | 74 | 36,868 |
26/04/2009 | 1.21 | 1.12 | 1.12 | 84,029 | 140 | 73,003 |
19/04/2009 | 1.14 | 1.06 | 1.12 | 139,096 | 175 | 125,350 |
12/04/2009 | 1.18 | 1.09 | 1.11 | 30,081 | 74 | 26,716 |
05/04/2009 | 1.27 | 1.08 | 1.13 | 159,872 | 259 | 136,307 |
29/03/2009 | 1.36 | 1.17 | 1.26 | 461,372 | 410 | 363,757 |
22/03/2009 | 1.28 | 1.17 | 1.20 | 244,073 | 174 | 198,775 |
15/03/2009 | 1.71 | 1.41 | 1.41 | 10,873 | 14 | 7,180 |
08/03/2009 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
01/03/2009 | 1.98 | 1.80 | 1.89 | 1,494 | 21 | 811 |
22/02/2009 | 2.12 | 1.74 | 1.91 | 1,274 | 10 | 704 |
15/02/2009 | 2.46 | 2.23 | 2.23 | 12 | 3 | 5 |
18/01/2009 | 2.59 | 2.59 | 2.59 | 10 | 1 | 4 |
11/01/2009 | 2.59 | 2.59 | 2.59 | 13 | 1 | 5 |
04/01/2009 | 2.57 | 2.57 | 2.57 | 26 | 1 | 10 |
28/12/2008 | 2.68 | 2.40 | 2.48 | 42,091 | 7 | 15,710 |
21/12/2008 | 2.79 | 2.60 | 2.65 | 11,527 | 27 | 4,341 |