Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares12,000
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 0.42 0.42 0.42 4 1 9
28/06/2021 0.42 0.42 0.42 120 2 285
27/06/2021 0.43 0.42 0.43 275 6 651
24/06/2021 0.44 0.43 0.43 196 2 450
23/06/2021 0.44 0.44 0.44 110 1 250
22/06/2021 0.45 0.44 0.45 525 4 1,192
21/06/2021 0.47 0.46 0.46 2,189 10 4,700
20/06/2021 0.46 0.45 0.46 4,149 13 9,150
17/06/2021 0.44 0.43 0.44 5,517 11 12,550
16/06/2021 0.43 0.42 0.42 1,208 6 2,840
15/06/2021 0.43 0.42 0.42 1,173 2 2,730
13/06/2021 0.42 0.42 0.42 1,386 4 3,300
10/06/2021 0.43 0.41 0.43 717 2 1,700
09/06/2021 0.44 0.42 0.43 2,652 16 6,190
08/06/2021 0.43 0.43 0.43 624 3 1,450
03/06/2021 0.45 0.44 0.45 3,392 13 7,560
02/06/2021 0.43 0.41 0.43 4,238 21 9,910
19/05/2021 0.41 0.38 0.41 1,030 9 2,633
16/05/2021 0.40 0.40 0.40 1,100 3 2,750
09/05/2021 0.40 0.40 0.40 926 5 2,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 2.83 2.50 2.83 14,847 25 5,546
13/01/2008 2.65 2.50 2.61 10,884 29 4,256
06/01/2008 2.60 2.50 2.52 8,854 28 3,496
30/12/2007 2.71 2.59 2.68 26,918 41 10,194
23/12/2007 2.78 2.55 2.71 26,558 44 10,009
16/12/2007 2.75 2.63 2.73 4,283 13 1,598
09/12/2007 2.91 2.70 2.85 76,047 60 27,422
02/12/2007 2.96 2.75 2.80 61,710 39 21,789
25/11/2007 2.92 2.72 2.92 35,878 43 12,643
18/11/2007 2.90 2.81 2.88 6,348 17 2,225
11/11/2007 3.01 2.82 2.95 27,100 30 9,413
04/11/2007 3.04 2.79 2.95 93,677 81 32,114
28/10/2007 2.99 2.85 2.90 33,920 73 11,603
21/10/2007 2.98 2.71 2.91 199,603 178 71,596
16/10/2007 2.91 2.80 2.88 10,423 10 3,630
07/10/2007 2.93 2.76 2.85 36,444 80 12,929
30/09/2007 2.92 2.76 2.90 2,652 24 927
23/09/2007 2.95 2.83 2.90 20,336 61 7,085
16/09/2007 2.93 2.77 2.92 67,638 103 23,577
09/09/2007 3.00 2.80 2.93 29,265 59 10,069
Download Table