THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 2.42 | 2.40 | 2.40 | 1,803 | 2 | 750 |
12/01/2023 | 2.42 | 2.40 | 2.40 | 8,414 | 8 | 3,505 |
11/01/2023 | 2.47 | 2.40 | 2.40 | 949 | 4 | 394 |
10/01/2023 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
09/01/2023 | 2.42 | 2.41 | 2.41 | 945 | 3 | 391 |
08/01/2023 | 2.49 | 2.45 | 2.48 | 21,204 | 27 | 8,575 |
05/01/2023 | 2.47 | 2.39 | 2.47 | 15,634 | 17 | 6,522 |
04/01/2023 | 2.39 | 2.38 | 2.39 | 3,956 | 6 | 1,660 |
03/01/2023 | 2.39 | 2.38 | 2.39 | 8,225 | 5 | 3,453 |
29/12/2022 | 2.39 | 2.36 | 2.39 | 4,566 | 12 | 1,920 |
27/12/2022 | 2.40 | 2.38 | 2.40 | 488 | 2 | 205 |
26/12/2022 | 2.37 | 2.34 | 2.35 | 13,933 | 8 | 5,935 |
21/12/2022 | 2.39 | 2.34 | 2.39 | 2,818 | 5 | 1,200 |
19/12/2022 | 2.39 | 2.33 | 2.39 | 5,817 | 12 | 2,453 |
18/12/2022 | 2.36 | 2.33 | 2.35 | 4,444 | 6 | 1,890 |
06/12/2022 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
05/12/2022 | 2.40 | 2.40 | 2.40 | 48 | 2 | 20 |
04/12/2022 | 2.40 | 2.39 | 2.40 | 1,554 | 4 | 650 |
01/12/2022 | 2.39 | 2.37 | 2.39 | 809 | 3 | 340 |
30/11/2022 | 2.38 | 2.33 | 2.38 | 55,336 | 12 | 23,468 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2019 | 1.59 | 1.54 | 1.59 | 17,853 | 14 | 11,515 |
10/02/2019 | 1.59 | 1.56 | 1.59 | 9,914 | 12 | 6,304 |
03/02/2019 | 1.58 | 1.54 | 1.57 | 94,406 | 45 | 60,451 |
27/01/2019 | 1.56 | 1.53 | 1.55 | 103,505 | 22 | 66,890 |
20/01/2019 | 1.56 | 1.50 | 1.56 | 37,853 | 32 | 24,915 |
13/01/2019 | 1.51 | 1.51 | 1.51 | 803 | 4 | 532 |
06/01/2019 | 1.50 | 1.48 | 1.50 | 9,414 | 13 | 6,332 |
30/12/2018 | 1.50 | 1.45 | 1.48 | 53,165 | 24 | 35,949 |
23/12/2018 | 1.50 | 1.46 | 1.46 | 358,001 | 22 | 239,935 |
16/12/2018 | 1.51 | 1.47 | 1.51 | 19,777 | 39 | 13,252 |
09/12/2018 | 1.51 | 1.45 | 1.49 | 31,939 | 29 | 21,646 |
02/12/2018 | 1.58 | 1.50 | 1.52 | 27,125 | 31 | 17,793 |
25/11/2018 | 1.60 | 1.53 | 1.59 | 28,127 | 14 | 18,233 |
18/11/2018 | 1.60 | 1.55 | 1.60 | 24,259 | 16 | 15,600 |
11/11/2018 | 1.60 | 1.57 | 1.58 | 6,026 | 11 | 3,819 |
04/11/2018 | 1.60 | 1.59 | 1.59 | 25,133 | 19 | 15,775 |
28/10/2018 | 1.61 | 1.59 | 1.61 | 8,979 | 14 | 5,616 |
21/10/2018 | 1.61 | 1.59 | 1.59 | 12,047 | 17 | 7,565 |
14/10/2018 | 1.60 | 1.56 | 1.58 | 7,743 | 13 | 4,899 |
07/10/2018 | 1.57 | 1.56 | 1.57 | 10,681 | 6 | 6,840 |