Market Closed Date 24/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/06/20121.831.751.833,404211,900
25/06/20121.841.751.848137450
21/06/20121.841.761.8451,842229,451
20/06/20121.851.731.851,0765608
18/06/20121.821.771.828823498
10/06/20121.861.761.8621212
28/05/20121.851.851.85714
27/05/20121.881.861.86925
24/05/20121.901.861.86195,02950104,002
23/05/20121.951.861.9358,0493531,176
26/04/20121.941.941.9413,96817,200
27/03/20121.851.851.859251500
25/03/20121.881.881.8837,600120,000
12/03/20121.871.871.871871100
07/03/20121.951.951.9532,070116,446
06/03/20121.921.921.921921100
21/02/20121.851.851.857681415
20/02/20121.941.941.949,70045,000
13/02/20121.891.881.899,46955,010
06/02/20121.851.831.8511,22766,121
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders