Market Closed Date 17/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/03/20111.861.741.742934165
08/03/20111.951.831.831,59614843
07/03/20111.921.761.92170790
06/03/20111.851.691.8572640
03/03/20111.771.771.7762235
02/03/20111.941.861.8657330
07/02/20111.951.941.9519,498210,050
02/02/20111.951.951.9598150
06/12/20101.961.951.96136,948370,050
25/11/20101.881.791.88165390
04/11/20101.881.881.881116
09/08/20101.971.971.975,82122,955
02/08/20101.991.991.99100150
08/06/20102.052.052.05131164
01/06/20102.002.002.002001100
31/05/20102.002.002.008001400
30/05/20101.931.931.931931100
24/05/20101.911.811.914,08142,236
23/05/20101.821.821.8227215
04/05/20101.901.901.9019110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders