Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2012 1.95 1.95 1.95 32,070 1 16,446
06/03/2012 1.92 1.92 1.92 192 1 100
21/02/2012 1.85 1.85 1.85 768 1 415
20/02/2012 1.94 1.94 1.94 9,700 4 5,000
13/02/2012 1.89 1.88 1.89 9,469 5 5,010
06/02/2012 1.85 1.83 1.85 11,227 6 6,121
31/01/2012 1.85 1.85 1.85 142,450 1 77,000
18/01/2012 1.97 1.79 1.79 308 3 171
17/01/2012 1.88 1.88 1.88 169 1 90
09/01/2012 1.88 1.88 1.88 19 1 10
02/01/2012 1.97 1.97 1.97 197 1 100
27/12/2011 2.07 1.95 2.07 60,209 16 30,012
26/12/2011 1.99 1.90 1.99 19,229 7 9,799
22/12/2011 1.90 1.90 1.90 1,330 1 700
21/12/2011 1.81 1.81 1.81 181 1 100
14/12/2011 1.73 1.73 1.73 2 1 1
12/12/2011 1.81 1.81 1.81 181 2 100
11/12/2011 1.73 1.73 1.73 173 1 100
28/11/2011 2.01 2.01 2.01 20,100 1 10,000
28/09/2011 2.02 2.02 2.02 30 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 1.98 1.72 1.98 6,438 6 3,720
19/04/2009 1.99 1.73 1.73 1,466 7 772
12/04/2009 1.88 1.88 1.88 38 1 20
05/04/2009 1.97 1.97 1.97 20 1 10
29/03/2009 2.08 1.90 1.93 33,268 37 16,459
22/03/2009 2.11 1.80 2.11 34,106 54 17,810
15/03/2009 1.88 1.86 1.88 37 2 20
22/02/2009 1.98 1.81 1.95 6,016 11 3,170
01/02/2009 1.98 1.98 1.98 20 1 10
25/01/2009 1.98 1.82 1.94 385 9 200
18/01/2009 2.00 1.79 1.89 19,727 33 10,875
11/01/2009 2.10 1.90 1.94 12,791 14 6,700
28/12/2008 2.25 2.08 2.21 43,263 22 19,635
21/12/2008 2.19 1.88 2.19 218,237 99 105,919
14/12/2008 2.00 1.86 1.95 4,721 14 2,430
30/11/2008 1.97 1.86 1.95 1,570 14 830
23/11/2008 2.07 1.80 1.89 1,773 6 970
16/11/2008 2.18 1.98 1.98 1,948 4 960
09/11/2008 2.19 2.19 2.19 329 1 150
02/11/2008 2.30 2.20 2.30 225 5 100
Download Table