Market Closed Date 21/10/2017
Historical Quotes
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/07/20161.471.401.4451,2261735,437
04/07/20161.471.471.472,20511,500
03/07/20161.481.481.487,43025,020
30/06/20161.531.461.48318,64016213,850
29/06/20161.531.531.531531100
28/06/20161.501.451.5024,413316,750
27/06/20161.451.451.45746,4962514,825
26/06/20161.491.491.49267,1572179,300
23/06/20161.591.531.53249,7239157,250
22/06/20161.571.551.57589,51314375,511
21/06/20161.541.491.54824,7829553,500
13/06/20161.541.441.54194,62015133,400
12/06/20161.581.501.50128,412581,326
08/06/20161.541.541.544904318
05/06/20161.591.591.597,75114,875
01/06/20161.601.541.6020,1811212,708
31/05/20161.611.571.61247,34411157,500
30/05/20161.611.601.6116,403210,250
29/05/20161.611.541.61153,3761199,100
26/05/20161.611.511.61254,76137162,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders