Market Closed Date 17/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.48
SectorTransportationLow Price0.48
Div8.33Change-0.01
P/E9.31Value Traded48
Closing Price0.48Average Price0.48
Last Closing0.49No. of Transactions1
Opening Price0.48No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/02/20170.570.560.5749,1813087,400
02/02/20170.580.560.5722,2882839,087
01/02/20170.580.560.5855,4195097,221
31/01/20170.580.570.5718,2062931,913
30/01/20170.580.570.58190,48890332,172
29/01/20170.600.570.59253,092152435,293
26/01/20170.590.570.58236,229154407,668
25/01/20170.550.540.555,9191610,960
24/01/20170.550.540.5511,5111921,307
23/01/20170.550.540.555,8361110,714
22/01/20170.550.530.55116,48082216,630
19/01/20170.560.550.552,42254,400
18/01/20170.580.550.5661,60640110,000
17/01/20170.590.570.588,2552414,255
16/01/20170.590.560.5958,37251101,050
15/01/20170.570.560.576,445411,500
12/01/20170.570.560.5710,8141419,308
11/01/20170.580.550.5696,19672169,936
10/01/20170.560.550.556,3261511,456
09/01/20170.550.540.559,9102618,037
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders