Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.69 0.68 0.69 102 3 150
06/08/2023 0.68 0.67 0.68 3,337 14 4,938
03/08/2023 0.69 0.67 0.67 2,414 16 3,581
02/08/2023 0.69 0.67 0.68 11,619 32 17,088
01/08/2023 0.71 0.68 0.69 135,855 142 197,794
31/07/2023 0.71 0.70 0.71 32,278 33 46,111
30/07/2023 0.73 0.70 0.71 32,925 51 46,531
27/07/2023 0.72 0.70 0.72 58,596 59 81,668
26/07/2023 0.71 0.70 0.70 22,917 43 32,434
25/07/2023 0.71 0.69 0.71 44,059 38 62,990
24/07/2023 0.72 0.69 0.70 175,618 87 252,432
23/07/2023 0.71 0.69 0.70 41,047 49 59,002
20/07/2023 0.73 0.71 0.72 125,510 79 174,903
18/07/2023 0.72 0.69 0.72 157,402 86 223,785
17/07/2023 0.70 0.68 0.70 3,995 10 5,801
16/07/2023 0.70 0.68 0.68 26,471 28 38,344
13/07/2023 0.71 0.70 0.70 11,282 16 16,017
12/07/2023 0.70 0.69 0.70 4,433 15 6,345
11/07/2023 0.70 0.69 0.70 472 6 684
10/07/2023 0.72 0.68 0.70 74,966 48 108,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.30 0.29 0.30 22,936 22 79,022
18/10/2020 0.31 0.29 0.30 4,373 17 14,591
11/10/2020 0.31 0.30 0.31 2,331 11 7,763
04/10/2020 0.31 0.30 0.31 33,487 35 109,820
27/09/2020 0.31 0.30 0.31 13,338 25 43,785
20/09/2020 0.32 0.30 0.30 29,472 54 96,970
13/09/2020 0.32 0.30 0.31 102,762 169 336,562
06/09/2020 0.31 0.27 0.31 155,110 243 517,974
30/08/2020 0.28 0.27 0.28 25,407 51 92,452
23/08/2020 0.29 0.28 0.28 3,368 13 11,949
16/08/2020 0.29 0.28 0.29 2,847 14 10,154
09/08/2020 0.28 0.28 0.28 9,167 24 32,739
04/08/2020 0.29 0.28 0.28 12,332 32 43,067
26/07/2020 0.29 0.28 0.29 18,695 55 65,891
19/07/2020 0.29 0.28 0.28 8,894 27 31,529
12/07/2020 0.28 0.27 0.28 19,356 47 69,540
05/07/2020 0.28 0.27 0.28 24,012 73 86,492
28/06/2020 0.29 0.27 0.29 18,764 49 67,749
21/06/2020 0.29 0.28 0.28 7,513 25 26,494
14/06/2020 0.30 0.28 0.28 4,607 11 16,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.89 0.82 0.83 184,214 391 218,075
04/01/2009 0.99 0.88 0.89 342,567 412 362,829
01/12/2008 1.02 0.90 0.98 509,741 566 528,931
02/11/2008 1.14 0.87 0.98 495,734 860 495,689
05/10/2008 1.20 0.91 1.08 1,252,208 1,052 1,220,100
01/09/2008 1.27 1.06 1.24 1,729,279 840 1,481,623
03/08/2008 1.27 1.09 1.20 763,621 969 629,243
01/07/2008 1.49 1.19 1.21 1,113,705 1,604 830,417
01/06/2008 1.86 1.32 1.44 11,690,863 4,858 7,136,350
04/05/2008 1.69 1.31 1.63 7,476,660 2,793 4,859,962
01/04/2008 1.32 1.07 1.32 1,990,293 2,257 1,666,208
02/03/2008 1.72 1.10 1.29 1,158,180 1,473 822,858
02/02/2008 1.62 1.45 1.62 336,473 727 219,089
02/01/2008 1.68 1.42 1.49 194,727 597 127,111
02/12/2007 1.78 1.51 1.67 1,386,705 1,507 836,651
01/11/2007 1.74 1.49 1.74 1,498,636 2,044 920,156
01/10/2007 1.54 1.34 1.50 372,997 998 258,763
02/09/2007 1.45 1.32 1.35 259,995 784 188,982
01/08/2007 1.51 1.40 1.45 270,882 1,054 186,595
01/07/2007 1.59 1.47 1.48 328,461 1,263 216,113
Download Table