TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.28 | 0.27 | 0.27 | 4,282 | 11 | 15,850 |
08/07/2021 | 0.27 | 0.27 | 0.27 | 13,784 | 18 | 51,050 |
07/07/2021 | 0.28 | 0.27 | 0.28 | 6,915 | 14 | 25,600 |
06/07/2021 | 0.27 | 0.26 | 0.27 | 5,432 | 15 | 20,526 |
05/07/2021 | 0.27 | 0.27 | 0.27 | 12,863 | 16 | 47,639 |
04/07/2021 | 0.28 | 0.27 | 0.28 | 9,352 | 17 | 34,630 |
01/07/2021 | 0.28 | 0.27 | 0.28 | 2,254 | 9 | 8,300 |
30/06/2021 | 0.28 | 0.27 | 0.28 | 14,938 | 29 | 55,310 |
29/06/2021 | 0.27 | 0.26 | 0.27 | 25,252 | 53 | 94,253 |
28/06/2021 | 0.28 | 0.27 | 0.27 | 30,733 | 29 | 111,754 |
27/06/2021 | 0.29 | 0.28 | 0.28 | 58,614 | 71 | 209,210 |
24/06/2021 | 0.29 | 0.28 | 0.29 | 101,735 | 122 | 356,483 |
23/06/2021 | 0.28 | 0.28 | 0.28 | 154,152 | 113 | 550,544 |
22/06/2021 | 0.27 | 0.26 | 0.27 | 68,701 | 73 | 257,221 |
21/06/2021 | 0.26 | 0.25 | 0.26 | 9,677 | 19 | 38,700 |
20/06/2021 | 0.27 | 0.25 | 0.26 | 6,590 | 18 | 25,351 |
17/06/2021 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
16/06/2021 | 0.26 | 0.25 | 0.26 | 640 | 3 | 2,500 |
14/06/2021 | 0.26 | 0.25 | 0.26 | 4,706 | 9 | 18,101 |
13/06/2021 | 0.26 | 0.26 | 0.26 | 9,955 | 17 | 38,290 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2017 | 0.41 | 0.39 | 0.41 | 113,597 | 161 | 285,149 |
22/10/2017 | 0.42 | 0.40 | 0.41 | 60,574 | 91 | 148,278 |
15/10/2017 | 0.42 | 0.41 | 0.41 | 73,965 | 104 | 179,874 |
08/10/2017 | 0.42 | 0.41 | 0.41 | 67,040 | 79 | 162,457 |
01/10/2017 | 0.43 | 0.41 | 0.41 | 68,392 | 83 | 163,566 |
24/09/2017 | 0.44 | 0.42 | 0.42 | 79,301 | 111 | 187,639 |
17/09/2017 | 0.44 | 0.43 | 0.43 | 70,585 | 101 | 162,854 |
10/09/2017 | 0.46 | 0.43 | 0.43 | 256,741 | 261 | 572,853 |
05/09/2017 | 0.48 | 0.45 | 0.46 | 180,300 | 177 | 389,378 |
27/08/2017 | 0.48 | 0.43 | 0.47 | 485,387 | 391 | 1,058,243 |
20/08/2017 | 0.46 | 0.40 | 0.43 | 522,802 | 438 | 1,193,112 |
13/08/2017 | 0.41 | 0.40 | 0.40 | 398,987 | 260 | 995,124 |
06/08/2017 | 0.45 | 0.41 | 0.42 | 245,654 | 192 | 578,094 |
30/07/2017 | 0.45 | 0.44 | 0.44 | 525,165 | 89 | 1,169,275 |
23/07/2017 | 0.47 | 0.44 | 0.44 | 102,303 | 159 | 226,384 |
16/07/2017 | 0.48 | 0.44 | 0.47 | 216,146 | 269 | 467,043 |
09/07/2017 | 0.46 | 0.44 | 0.44 | 188,492 | 175 | 416,028 |
02/07/2017 | 0.47 | 0.44 | 0.46 | 573,169 | 344 | 1,276,378 |
29/06/2017 | 0.48 | 0.46 | 0.47 | 17,594 | 27 | 38,169 |
18/06/2017 | 0.48 | 0.46 | 0.48 | 59,204 | 92 | 128,117 |