TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions18
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares24,200
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,238
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2011 | 0.74 | 0.72 | 0.74 | 26,792 | 40 | 36,441 |
26/12/2011 | 0.71 | 0.71 | 0.71 | 3,231 | 9 | 4,550 |
22/12/2011 | 0.72 | 0.69 | 0.72 | 17,387 | 28 | 24,750 |
21/12/2011 | 0.70 | 0.69 | 0.70 | 13,380 | 10 | 19,200 |
20/12/2011 | 0.71 | 0.69 | 0.69 | 13,150 | 42 | 18,850 |
19/12/2011 | 0.72 | 0.71 | 0.72 | 16,287 | 28 | 22,683 |
15/12/2011 | 0.72 | 0.71 | 0.71 | 3,636 | 5 | 5,050 |
14/12/2011 | 0.73 | 0.70 | 0.72 | 250 | 5 | 355 |
13/12/2011 | 0.73 | 0.70 | 0.70 | 7,528 | 17 | 10,520 |
12/12/2011 | 0.71 | 0.71 | 0.71 | 426 | 3 | 600 |
11/12/2011 | 0.72 | 0.70 | 0.71 | 251 | 7 | 354 |
08/12/2011 | 0.72 | 0.70 | 0.72 | 3,978 | 12 | 5,585 |
07/12/2011 | 0.71 | 0.71 | 0.71 | 781 | 2 | 1,100 |
06/12/2011 | 0.71 | 0.70 | 0.71 | 5,836 | 12 | 8,322 |
05/12/2011 | 0.71 | 0.71 | 0.71 | 497 | 3 | 700 |
04/12/2011 | 0.73 | 0.71 | 0.73 | 23,127 | 8 | 32,116 |
01/12/2011 | 0.73 | 0.70 | 0.73 | 79,716 | 22 | 113,495 |
30/11/2011 | 0.72 | 0.66 | 0.72 | 102,922 | 43 | 151,407 |
29/11/2011 | 0.70 | 0.69 | 0.69 | 3,357 | 10 | 4,850 |
28/11/2011 | 0.72 | 0.69 | 0.72 | 6,771 | 16 | 9,560 |