Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2011 0.70 0.67 0.70 21,205 44 30,916
10/08/2011 0.69 0.67 0.67 1,073 6 1,600
09/08/2011 0.69 0.67 0.69 9,483 11 13,900
08/08/2011 0.69 0.67 0.67 12,101 25 17,971
07/08/2011 0.70 0.70 0.70 882 3 1,260
04/08/2011 0.70 0.68 0.70 13,298 35 19,250
03/08/2011 0.70 0.69 0.70 1,305 4 1,865
02/08/2011 0.70 0.69 0.70 1,948 6 2,800
01/08/2011 0.69 0.69 0.69 2,588 4 3,750
31/07/2011 0.70 0.68 0.68 1,531 4 2,251
28/07/2011 0.70 0.68 0.68 4,642 13 6,750
27/07/2011 0.70 0.69 0.70 8,328 17 11,912
26/07/2011 0.70 0.68 0.70 13,048 25 18,952
25/07/2011 0.70 0.69 0.70 4,888 13 7,065
24/07/2011 0.69 0.69 0.69 1,380 4 2,000
21/07/2011 0.70 0.68 0.69 1,862 7 2,701
20/07/2011 0.70 0.70 0.70 1 1 1
19/07/2011 0.68 0.68 0.68 1,666 8 2,450
18/07/2011 0.70 0.68 0.70 2,713 7 3,902
17/07/2011 0.70 0.68 0.70 2,349 15 3,401
Download Table