Market Closed Date 18/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.53
SectorReal EstateLow Price0.52
Div0.00Change-0.02
P/E0.00Value Traded4,293
Closing Price0.52Average Price0.52
Last Closing0.54No. of Transactions15
Opening Price0.52No. of Shares8,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/09/20170.730.720.731,27331,750
10/09/20170.740.710.714412600
07/09/20170.760.730.736,646199,049
06/09/20170.780.760.7616,8604022,160
05/09/20170.800.800.8080011,000
30/08/20170.840.840.8484011,000
27/08/20170.890.850.8871,12213780,729
24/08/20170.850.810.8591,179152109,447
23/08/20170.810.770.8143,31610353,926
22/08/20170.780.770.7815,5203219,907
21/08/20170.750.750.756752900
20/08/20170.720.720.726754937
17/08/20170.690.690.693,600105,217
16/08/20170.660.630.6613,3452920,436
14/08/20170.660.630.633,399155,325
13/08/20170.660.640.669,9943315,205
10/08/20170.630.630.634,064116,450
09/08/20170.600.600.602853475
08/08/20170.580.580.584,732148,158
07/08/20170.560.560.5664451,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders