NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2001 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
30/08/2001 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
29/08/2001 | 0.75 | 0.75 | 0.75 | 1,500 | 1 | 2,000 |
28/08/2001 | 0.75 | 0.75 | 0.75 | 3,225 | 8 | 4,300 |
27/08/2001 | 0.75 | 0.75 | 0.75 | 1,988 | 4 | 2,650 |
23/08/2001 | 0.75 | 0.74 | 0.74 | 858 | 3 | 1,150 |
22/08/2001 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
20/08/2001 | 0.75 | 0.74 | 0.74 | 893 | 2 | 1,200 |
15/08/2001 | 0.75 | 0.74 | 0.74 | 795 | 5 | 1,067 |
12/08/2001 | 0.73 | 0.73 | 0.73 | 1,095 | 2 | 1,500 |
09/08/2001 | 0.75 | 0.75 | 0.75 | 3,150 | 5 | 4,200 |
06/08/2001 | 0.77 | 0.77 | 0.77 | 4,312 | 8 | 5,600 |
05/08/2001 | 0.79 | 0.77 | 0.77 | 11,681 | 7 | 15,000 |
02/08/2001 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
30/07/2001 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
29/07/2001 | 0.80 | 0.80 | 0.80 | 7 | 1 | 9 |
26/07/2001 | 0.80 | 0.80 | 0.80 | 3,223 | 4 | 4,029 |
23/07/2001 | 0.80 | 0.79 | 0.80 | 1,571 | 6 | 1,971 |
22/07/2001 | 0.79 | 0.78 | 0.79 | 10,213 | 13 | 13,004 |
19/07/2001 | 0.78 | 0.78 | 0.78 | 517 | 2 | 663 |