Market Closed Date 24/10/2017
Historical Quotes
NUTRI DAR
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.89
SectorFood and BeveragesLow Price0.86
Div0.00Change0.02
P/E12.87Value Traded3,105
Closing Price0.89Average Price0.89
Last Closing0.87No. of Transactions10
Opening Price0.86No. of Shares3,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/12/20161.231.131.2377,0186864,860
06/12/20161.191.161.181,42441,200
05/12/20161.251.191.2055,3722245,739
04/12/20161.221.181.2223,8343619,869
01/12/20161.171.141.172,874142,500
30/11/20161.131.121.121,84981,650
29/11/20161.181.131.175,482224,790
28/11/20161.261.161.188,165256,980
27/11/20161.251.221.221,36051,100
24/11/20161.301.241.284,484103,590
23/11/20161.351.301.3042,8323132,364
22/11/20161.371.341.3638,1043928,237
21/11/20161.401.331.3747,4194834,550
20/11/20161.431.381.4047,4585233,819
17/11/20161.441.341.4055,9788240,040
16/11/20161.451.401.4027,2133719,100
15/11/20161.461.411.4574,3998151,569
14/11/20161.451.401.4582,9436158,461
13/11/20161.411.341.4092,6088867,319
10/11/20161.351.241.3578,2468660,705
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders