Market Closed Date 18/10/2017
أسعار تاريخية
NUTRI DAR
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.92
SectorFood and BeveragesLow Price0.88
Div0.00Change-0.03
P/E12.87Value Traded7,855
Closing Price0.89Average Price0.89
Last Closing0.92No. of Transactions28
Opening Price0.89No. of Shares8,850

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/01/20171.481.351.4832,9283923,052
11/01/20171.411.341.412,91572,120
10/01/20171.391.301.388,259236,222
09/01/20171.351.231.358,015226,230
05/01/20171.311.231.2952,6656741,563
04/01/20171.281.211.281,0175818
02/01/20171.271.201.268,603227,100
29/12/20161.221.221.226,08524,988
28/12/20161.251.221.256482520
22/12/20161.281.251.286,018134,800
20/12/20161.331.241.3125,5732619,934
19/12/20161.291.251.292,815112,200
15/12/20161.321.271.3114,3703211,041
14/12/20161.271.241.271,0063800
13/12/20161.281.271.289584750
11/12/20161.281.281.286404500
08/12/20161.261.231.264,743253,784
07/12/20161.231.131.2377,0186864,860
06/12/20161.191.161.181,42441,200
05/12/20161.251.191.2055,3722245,739
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders