ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2020 | 0.23 | 0.23 | 0.23 | 282 | 4 | 1,228 |
18/08/2020 | 0.24 | 0.23 | 0.24 | 601 | 4 | 2,607 |
17/08/2020 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
16/08/2020 | 0.23 | 0.23 | 0.23 | 103 | 3 | 446 |
13/08/2020 | 0.24 | 0.22 | 0.24 | 3,446 | 14 | 14,855 |
12/08/2020 | 0.23 | 0.23 | 0.23 | 368 | 3 | 1,600 |
11/08/2020 | 0.24 | 0.23 | 0.24 | 2,005 | 7 | 8,711 |
10/08/2020 | 0.24 | 0.23 | 0.24 | 2,986 | 11 | 12,974 |
09/08/2020 | 0.24 | 0.23 | 0.24 | 11,634 | 16 | 50,578 |
06/08/2020 | 0.24 | 0.24 | 0.24 | 1,517 | 5 | 6,322 |
05/08/2020 | 0.25 | 0.24 | 0.25 | 4,617 | 11 | 19,235 |
04/08/2020 | 0.25 | 0.24 | 0.25 | 2,411 | 10 | 10,004 |
29/07/2020 | 0.25 | 0.24 | 0.25 | 6,602 | 11 | 27,500 |
28/07/2020 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
27/07/2020 | 0.25 | 0.24 | 0.24 | 3,460 | 5 | 14,000 |
23/07/2020 | 0.26 | 0.24 | 0.25 | 81,459 | 89 | 333,370 |
22/07/2020 | 0.25 | 0.25 | 0.25 | 6,002 | 13 | 24,008 |
20/07/2020 | 0.26 | 0.25 | 0.26 | 12,189 | 27 | 48,734 |
19/07/2020 | 0.26 | 0.26 | 0.26 | 1,366 | 5 | 5,253 |
16/07/2020 | 0.26 | 0.25 | 0.26 | 3,464 | 11 | 13,365 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2007 | 2.29 | 2.14 | 2.15 | 7,680,469 | 3,791 | 3,480,073 |
14/01/2007 | 2.25 | 2.05 | 2.25 | 9,935,924 | 4,211 | 4,585,544 |
07/01/2007 | 2.12 | 1.98 | 2.09 | 3,020,602 | 2,553 | 1,460,526 |
24/12/2006 | 2.05 | 1.96 | 2.02 | 4,533,073 | 1,831 | 2,242,242 |
17/12/2006 | 2.18 | 2.03 | 2.04 | 7,138,650 | 3,673 | 3,409,747 |
10/12/2006 | 2.31 | 2.11 | 2.11 | 15,628,923 | 4,438 | 7,027,092 |
03/12/2006 | 2.44 | 2.19 | 2.28 | 8,897,499 | 4,724 | 3,889,556 |
26/11/2006 | 2.57 | 2.27 | 2.42 | 31,725,915 | 6,943 | 12,857,696 |
19/11/2006 | 2.44 | 2.21 | 2.23 | 12,546,176 | 5,016 | 5,450,993 |
13/11/2006 | 2.65 | 2.41 | 2.41 | 21,953,379 | 6,227 | 8,641,257 |
05/11/2006 | 2.61 | 2.21 | 2.57 | 27,775,445 | 8,365 | 11,361,431 |
29/10/2006 | 2.48 | 2.22 | 2.32 | 7,648,387 | 4,043 | 3,270,811 |
22/10/2006 | 2.49 | 2.40 | 2.46 | 2,343,889 | 722 | 952,211 |
15/10/2006 | 2.52 | 2.22 | 2.40 | 20,580,565 | 5,864 | 8,603,931 |
08/10/2006 | 2.52 | 2.31 | 2.44 | 14,158,840 | 4,588 | 5,828,874 |
01/10/2006 | 2.46 | 2.34 | 2.42 | 12,078,894 | 4,566 | 5,000,812 |
24/09/2006 | 2.52 | 2.30 | 2.35 | 15,786,653 | 4,969 | 6,488,331 |
17/09/2006 | 2.61 | 2.28 | 2.29 | 18,738,500 | 6,868 | 7,625,226 |
10/09/2006 | 2.86 | 2.49 | 2.54 | 19,887,466 | 8,247 | 7,587,785 |
03/09/2006 | 3.05 | 2.79 | 2.83 | 45,667,087 | 13,566 | 15,475,201 |