ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2022 | 1.13 | 1.10 | 1.13 | 8,727 | 20 | 7,913 |
| 15/06/2022 | 1.14 | 1.11 | 1.14 | 1,223 | 3 | 1,100 |
| 14/06/2022 | 1.14 | 1.11 | 1.14 | 523 | 7 | 467 |
| 13/06/2022 | 1.15 | 1.10 | 1.14 | 11,412 | 20 | 10,250 |
| 12/06/2022 | 1.13 | 1.12 | 1.13 | 561 | 3 | 501 |
| 09/06/2022 | 1.13 | 1.11 | 1.13 | 1,186 | 5 | 1,050 |
| 08/06/2022 | 1.15 | 1.11 | 1.15 | 898 | 3 | 800 |
| 07/06/2022 | 1.15 | 1.11 | 1.15 | 340 | 2 | 304 |
| 06/06/2022 | 1.15 | 1.10 | 1.15 | 17,187 | 24 | 15,500 |
| 05/06/2022 | 1.15 | 1.11 | 1.11 | 7,984 | 17 | 7,051 |
| 02/06/2022 | 1.15 | 1.12 | 1.15 | 5,708 | 9 | 5,086 |
| 01/06/2022 | 1.16 | 1.11 | 1.14 | 1,081 | 8 | 950 |
| 31/05/2022 | 1.17 | 1.12 | 1.17 | 14,332 | 24 | 12,628 |
| 30/05/2022 | 1.18 | 1.15 | 1.17 | 7,234 | 18 | 6,250 |
| 29/05/2022 | 1.24 | 1.16 | 1.17 | 13,337 | 30 | 11,412 |
| 25/05/2022 | 1.25 | 1.19 | 1.22 | 17,782 | 33 | 14,446 |
| 24/05/2022 | 1.29 | 1.18 | 1.23 | 42,411 | 67 | 34,150 |
| 23/05/2022 | 1.23 | 1.21 | 1.23 | 19,826 | 23 | 16,349 |
| 22/05/2022 | 1.21 | 1.18 | 1.21 | 1,666 | 10 | 1,401 |
| 19/05/2022 | 1.23 | 1.17 | 1.23 | 57,261 | 68 | 47,711 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 1.47 | 1.20 | 1.46 | 194,788 | 288 | 142,435 |
| 14/10/2018 | 1.25 | 1.09 | 1.24 | 44,128 | 73 | 36,691 |
| 07/10/2018 | 1.17 | 1.10 | 1.10 | 10,370 | 37 | 9,175 |
| 30/09/2018 | 1.23 | 1.11 | 1.18 | 69,895 | 113 | 59,192 |
| 23/09/2018 | 1.19 | 1.11 | 1.17 | 64,596 | 110 | 55,400 |
| 16/09/2018 | 1.18 | 1.07 | 1.17 | 87,666 | 142 | 77,482 |
| 09/09/2018 | 1.11 | 1.07 | 1.07 | 27,289 | 38 | 24,725 |
| 02/09/2018 | 1.13 | 1.08 | 1.11 | 113,547 | 177 | 102,950 |
| 26/08/2018 | 1.14 | 1.10 | 1.13 | 41,169 | 72 | 36,546 |
| 19/08/2018 | 1.15 | 1.13 | 1.15 | 4,768 | 5 | 4,150 |
| 12/08/2018 | 1.14 | 1.04 | 1.14 | 7,350 | 16 | 6,700 |
| 05/08/2018 | 1.11 | 1.05 | 1.06 | 11,918 | 26 | 11,107 |
| 29/07/2018 | 1.11 | 1.11 | 1.11 | 3,386 | 9 | 3,050 |
| 22/07/2018 | 1.20 | 1.19 | 1.19 | 2,889 | 7 | 2,425 |
| 01/07/2018 | 1.29 | 1.20 | 1.28 | 5,935 | 22 | 4,900 |
| 24/06/2018 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 03/06/2018 | 1.30 | 1.30 | 1.30 | 572 | 1 | 440 |
| 27/05/2018 | 1.25 | 1.25 | 1.25 | 116 | 3 | 93 |
| 20/05/2018 | 1.27 | 1.18 | 1.18 | 4,285 | 12 | 3,576 |
| 13/05/2018 | 1.26 | 1.26 | 1.26 | 693 | 2 | 550 |