REAL ESTATE DEVELOPMENT Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions2
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares1,402
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EM
Value Traded743
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2010 | 0.36 | 0.35 | 0.36 | 21,093 | 23 | 59,305 |
21/12/2010 | 0.36 | 0.36 | 0.36 | 46,586 | 61 | 129,405 |
20/12/2010 | 0.37 | 0.37 | 0.37 | 32,135 | 26 | 86,850 |
19/12/2010 | 0.38 | 0.37 | 0.38 | 42,210 | 68 | 112,789 |
16/12/2010 | 0.39 | 0.37 | 0.37 | 52,101 | 79 | 138,666 |
15/12/2010 | 0.38 | 0.37 | 0.38 | 288,159 | 189 | 765,272 |
14/12/2010 | 0.37 | 0.35 | 0.37 | 577,564 | 323 | 1,575,505 |
13/12/2010 | 0.36 | 0.35 | 0.36 | 79,211 | 91 | 225,758 |
12/12/2010 | 0.35 | 0.34 | 0.35 | 98,215 | 64 | 287,090 |
09/12/2010 | 0.35 | 0.35 | 0.35 | 43,166 | 64 | 123,332 |
08/12/2010 | 0.36 | 0.35 | 0.35 | 99,005 | 118 | 282,298 |
06/12/2010 | 0.37 | 0.35 | 0.36 | 39,919 | 53 | 110,901 |
05/12/2010 | 0.37 | 0.35 | 0.36 | 60,639 | 55 | 168,447 |
02/12/2010 | 0.36 | 0.34 | 0.36 | 91,765 | 67 | 256,350 |
01/12/2010 | 0.36 | 0.35 | 0.35 | 61,726 | 43 | 176,300 |
30/11/2010 | 0.36 | 0.35 | 0.35 | 51,621 | 36 | 146,835 |
29/11/2010 | 0.37 | 0.35 | 0.36 | 88,076 | 104 | 250,026 |
28/11/2010 | 0.36 | 0.35 | 0.36 | 230,252 | 116 | 639,699 |
25/11/2010 | 0.37 | 0.35 | 0.36 | 43,964 | 58 | 122,195 |
24/11/2010 | 0.36 | 0.36 | 0.36 | 96,289 | 100 | 267,469 |