Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions2

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares1,402

Div0.00

Change0.00

Closing Price0.53

Average Price0.53

P/EM

Value Traded743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.35	0.34	0.34	43,795	41	128,235
19/01/2011	0.35	0.35	0.35	21,269	27	60,768
18/01/2011	0.36	0.35	0.36	95,280	76	268,800
17/01/2011	0.36	0.35	0.36	28,717	38	81,650
16/01/2011	0.36	0.34	0.35	97,447	56	278,338
13/01/2011	0.35	0.34	0.35	107,832	85	314,754
12/01/2011	0.35	0.35	0.35	5,644	17	16,125
11/01/2011	0.35	0.35	0.35	31,133	36	88,950
10/01/2011	0.36	0.35	0.36	32,205	26	91,800
09/01/2011	0.36	0.35	0.36	96,564	77	270,982
06/01/2011	0.36	0.35	0.35	42,570	44	121,600
05/01/2011	0.36	0.35	0.35	23,630	31	66,654
04/01/2011	0.37	0.35	0.36	107,556	122	298,910
03/01/2011	0.36	0.35	0.36	37,780	46	105,055
02/01/2011	0.35	0.35	0.35	36,854	23	105,298
29/12/2010	0.35	0.34	0.34	69,148	77	198,690
28/12/2010	0.35	0.35	0.35	25,514	50	72,897
27/12/2010	0.36	0.35	0.36	27,386	35	77,470
26/12/2010	0.36	0.35	0.36	237,198	152	667,259
23/12/2010	0.36	0.35	0.35	38,398	44	109,537

Download Table