REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2011 | 0.29 | 0.28 | 0.28 | 31,948 | 65 | 113,921 |
11/04/2011 | 0.30 | 0.28 | 0.29 | 256,212 | 242 | 866,635 |
10/04/2011 | 0.29 | 0.28 | 0.29 | 151,360 | 112 | 521,948 |
07/04/2011 | 0.28 | 0.27 | 0.28 | 111,792 | 82 | 400,222 |
06/04/2011 | 0.27 | 0.26 | 0.27 | 87,874 | 96 | 327,256 |
05/04/2011 | 0.27 | 0.26 | 0.26 | 55,363 | 69 | 205,402 |
04/04/2011 | 0.28 | 0.26 | 0.27 | 201,492 | 229 | 746,271 |
03/04/2011 | 0.27 | 0.26 | 0.27 | 25,747 | 53 | 95,374 |
31/03/2011 | 0.26 | 0.25 | 0.26 | 29,039 | 63 | 111,739 |
30/03/2011 | 0.25 | 0.24 | 0.25 | 48,009 | 55 | 192,844 |
29/03/2011 | 0.25 | 0.24 | 0.24 | 16,539 | 33 | 68,330 |
28/03/2011 | 0.26 | 0.24 | 0.24 | 21,109 | 44 | 84,838 |
24/03/2011 | 0.26 | 0.25 | 0.26 | 61,426 | 67 | 244,765 |
23/03/2011 | 0.27 | 0.26 | 0.26 | 69,683 | 107 | 267,742 |
22/03/2011 | 0.28 | 0.27 | 0.27 | 25,662 | 36 | 94,928 |
21/03/2011 | 0.29 | 0.28 | 0.28 | 105,317 | 177 | 374,700 |
20/03/2011 | 0.29 | 0.28 | 0.29 | 92,187 | 111 | 319,027 |
17/03/2011 | 0.28 | 0.26 | 0.28 | 94,828 | 134 | 347,540 |
16/03/2011 | 0.27 | 0.26 | 0.27 | 11,107 | 29 | 42,680 |
15/03/2011 | 0.27 | 0.27 | 0.27 | 10,938 | 12 | 40,510 |