Market Closed Date 18/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.07
SectorEngineering and ConstructionLow Price1.06
Div9.35Change0.00
P/E6.36Value Traded5,155
Closing Price1.07Average Price1.06
Last Closing1.07No. of Transactions8
Opening Price1.06No. of Shares4,863

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20171.061.051.0613,742913,080
14/09/20171.071.051.0614,4211813,666
13/09/20171.071.051.0736,6022234,556
12/09/20171.071.051.0763,6305660,262
11/09/20171.071.061.074,49354,208
10/09/20171.071.061.0745,6923642,915
07/09/20171.081.071.0858,5094054,627
06/09/20171.071.061.072,175112,050
05/09/20171.071.061.072,220112,086
30/08/20171.071.061.0717,2382016,254
29/08/20171.071.051.073,99183,800
28/08/20171.071.051.075,981105,691
27/08/20171.071.051.0618,4501217,425
24/08/20171.071.061.0647,3242244,600
23/08/20171.071.051.078,070107,650
22/08/20171.071.061.071,32631,250
21/08/20171.071.051.07137,98553130,635
20/08/20171.071.051.0788,0203882,650
17/08/20171.081.051.0847,8464945,160
16/08/20171.081.061.0760,6461356,652
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders