READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2001 | 0.95 | 0.95 | 0.95 | 1,900 | 3 | 2,000 |
| 03/10/2001 | 0.95 | 0.95 | 0.95 | 1,359 | 10 | 1,430 |
| 23/09/2001 | 0.95 | 0.95 | 0.95 | 2,149 | 3 | 2,262 |
| 16/09/2001 | 0.99 | 0.94 | 0.94 | 195 | 2 | 207 |
| 11/09/2001 | 0.95 | 0.92 | 0.95 | 6,215 | 2 | 6,571 |
| 05/09/2001 | 0.92 | 0.92 | 0.92 | 12,416 | 5 | 13,496 |
| 03/09/2001 | 0.88 | 0.88 | 0.88 | 84 | 1 | 95 |
| 29/08/2001 | 0.84 | 0.84 | 0.84 | 3,780 | 2 | 4,500 |
| 28/08/2001 | 0.84 | 0.83 | 0.83 | 428 | 2 | 510 |
| 27/08/2001 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 26/08/2001 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 23/08/2001 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 22/08/2001 | 1.00 | 1.00 | 1.00 | 41,691 | 11 | 41,691 |
| 19/08/2001 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 15/08/2001 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 26/07/2001 | 0.92 | 0.92 | 0.92 | 26,032 | 2 | 28,296 |
| 25/07/2001 | 0.92 | 0.90 | 0.92 | 71 | 2 | 78 |
| 24/07/2001 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 18/07/2001 | 0.85 | 0.85 | 0.85 | 3,848 | 1 | 4,527 |