Market Closed Date 24/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.09
SectorEngineering and ConstructionLow Price1.07
Div9.17Change-0.01
P/E6.48Value Traded74,158
Closing Price1.09Average Price1.08
Last Closing1.10No. of Transactions35
Opening Price1.09No. of Shares68,796

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20171.081.071.0818,8781017,567
19/07/20171.081.061.0824,3983222,800
18/07/20171.071.051.0715,9591415,100
17/07/20171.071.051.0740,6032538,400
16/07/20171.071.051.0713,626712,900
13/07/20171.061.061.0617,0131616,050
12/07/20171.071.051.078,61588,163
11/07/20171.071.051.0725,877924,390
10/07/20171.071.041.0740,7242838,800
09/07/20171.071.051.0723,7071322,530
06/07/20171.071.051.0733,3542231,465
05/07/20171.081.061.0864,3494160,302
04/07/20171.081.061.0845,6942942,792
03/07/20171.071.051.0725,6892624,329
02/07/20171.051.031.0525,6432024,712
29/06/20171.041.041.0416,0951015,476
22/06/20171.051.041.054,24424,080
21/06/20171.051.031.0519,5791918,895
20/06/20171.041.031.0442,6553141,390
19/06/20171.041.041.043,48423,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders