Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions3

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares3,500

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/EN

Value Traded2,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2021	0.44	0.43	0.44	7	2	17
29/09/2021	0.44	0.43	0.44	81	4	185
28/09/2021	0.44	0.44	0.44	110	1	250
27/09/2021	0.44	0.44	0.44	179	4	407
26/09/2021	0.44	0.44	0.44	33	1	75
23/09/2021	0.45	0.44	0.45	261	4	594
22/09/2021	0.45	0.44	0.45	2,238	4	5,085
20/09/2021	0.45	0.43	0.45	352	8	810
15/09/2021	0.45	0.45	0.45	140	2	312
14/09/2021	0.45	0.44	0.45	137	5	310
13/09/2021	0.44	0.44	0.44	660	3	1,500
12/09/2021	0.45	0.44	0.45	3,734	10	8,319
09/09/2021	0.45	0.44	0.45	1,461	5	3,319
07/09/2021	0.45	0.44	0.45	45	3	102
06/09/2021	0.45	0.44	0.45	258	5	585
02/09/2021	0.45	0.44	0.45	278	3	631
01/09/2021	0.45	0.43	0.45	291	8	663
25/08/2021	0.45	0.44	0.45	781	5	1,775
24/08/2021	0.44	0.43	0.44	45	2	105
23/08/2021	0.44	0.44	0.44	440	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	0.70	0.68	0.70	3,783	10	5,439
08/07/2018	0.71	0.69	0.69	497,833	47	701,663
01/07/2018	0.71	0.68	0.71	6,500	40	9,361
24/06/2018	0.71	0.68	0.71	232,868	27	330,180
17/06/2018	0.71	0.67	0.71	490,224	45	690,925
10/06/2018	0.70	0.64	0.69	26,018	62	38,935
03/06/2018	0.67	0.63	0.67	5,901	36	9,206
27/05/2018	0.69	0.66	0.66	73,743	41	110,225
20/05/2018	0.69	0.66	0.69	6,743	30	10,056
13/05/2018	0.69	0.67	0.69	9,142	43	13,465
06/05/2018	0.72	0.68	0.69	115,523	83	169,180
29/04/2018	0.71	0.67	0.71	10,984	72	15,975
22/04/2018	0.74	0.70	0.70	51,824	59	72,103
15/04/2018	0.75	0.73	0.74	81,062	21	109,543
08/04/2018	0.78	0.75	0.75	10,824	40	14,350
01/04/2018	0.80	0.75	0.80	7,185	26	9,334
25/03/2018	0.88	0.78	0.80	155,155	71	186,983
18/03/2018	0.86	0.82	0.84	56,487	147	66,121
11/03/2018	0.82	0.74	0.82	30,138	60	39,237
04/03/2018	0.76	0.74	0.75	25,665	64	34,149

Download Table