SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares520
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded202
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2022 | 0.71 | 0.71 | 0.71 | 1,846 | 3 | 2,600 |
06/11/2022 | 0.74 | 0.74 | 0.74 | 133 | 2 | 180 |
03/11/2022 | 0.74 | 0.74 | 0.74 | 1 | 1 | 1 |
02/11/2022 | 0.75 | 0.70 | 0.75 | 1,991 | 17 | 2,800 |
01/11/2022 | 0.73 | 0.73 | 0.73 | 949 | 3 | 1,300 |
31/10/2022 | 0.76 | 0.72 | 0.76 | 442 | 4 | 610 |
26/10/2022 | 0.76 | 0.75 | 0.75 | 5 | 2 | 7 |
25/10/2022 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
24/10/2022 | 0.76 | 0.75 | 0.76 | 3,188 | 5 | 4,245 |
23/10/2022 | 0.76 | 0.75 | 0.76 | 1,705 | 6 | 2,250 |
20/10/2022 | 0.77 | 0.76 | 0.77 | 891 | 6 | 1,172 |
19/10/2022 | 0.75 | 0.72 | 0.75 | 16,678 | 29 | 22,545 |
18/10/2022 | 0.72 | 0.71 | 0.72 | 214 | 2 | 301 |
17/10/2022 | 0.72 | 0.71 | 0.71 | 2,914 | 9 | 4,100 |
16/10/2022 | 0.72 | 0.70 | 0.72 | 129 | 2 | 182 |
13/10/2022 | 0.72 | 0.69 | 0.72 | 4,201 | 13 | 6,050 |
12/10/2022 | 0.71 | 0.70 | 0.71 | 4,921 | 17 | 7,003 |
10/10/2022 | 0.72 | 0.71 | 0.72 | 28,289 | 7 | 39,842 |
09/10/2022 | 0.73 | 0.72 | 0.72 | 9 | 2 | 13 |
06/10/2022 | 0.72 | 0.70 | 0.72 | 16,123 | 26 | 22,946 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2015 | 0.96 | 0.91 | 0.95 | 34,624 | 18 | 37,591 |
19/04/2015 | 0.94 | 0.88 | 0.94 | 196,659 | 44 | 209,987 |
12/04/2015 | 0.92 | 0.87 | 0.91 | 24,244 | 27 | 26,831 |
05/04/2015 | 0.93 | 0.87 | 0.89 | 238,243 | 42 | 264,767 |
29/03/2015 | 0.86 | 0.86 | 0.86 | 187 | 2 | 218 |
22/03/2015 | 0.90 | 0.83 | 0.88 | 58,854 | 28 | 67,644 |
15/03/2015 | 0.86 | 0.84 | 0.84 | 86,493 | 50 | 101,550 |
08/03/2015 | 0.91 | 0.84 | 0.86 | 338,963 | 58 | 382,126 |
01/03/2015 | 0.88 | 0.80 | 0.86 | 777,366 | 128 | 920,718 |
22/02/2015 | 0.85 | 0.80 | 0.83 | 529,210 | 17 | 659,226 |
15/02/2015 | 0.82 | 0.81 | 0.81 | 17,465 | 15 | 21,546 |
08/02/2015 | 0.83 | 0.79 | 0.83 | 74,259 | 41 | 91,889 |
01/02/2015 | 0.83 | 0.76 | 0.81 | 74,028 | 65 | 93,059 |
25/01/2015 | 0.79 | 0.74 | 0.76 | 21,089 | 27 | 28,000 |
18/01/2015 | 0.76 | 0.69 | 0.73 | 492,385 | 39 | 684,866 |
12/01/2015 | 0.80 | 0.72 | 0.73 | 170,579 | 45 | 231,609 |
04/01/2015 | 0.83 | 0.79 | 0.80 | 13,007 | 20 | 16,050 |
28/12/2014 | 0.84 | 0.80 | 0.82 | 217,795 | 47 | 265,882 |
21/12/2014 | 0.86 | 0.77 | 0.85 | 329,455 | 77 | 408,721 |
14/12/2014 | 0.79 | 0.75 | 0.78 | 798,895 | 145 | 1,027,792 |