SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2023 | 0.70 | 0.68 | 0.69 | 3,852 | 7 | 5,612 |
| 28/02/2023 | 0.70 | 0.69 | 0.70 | 2,537 | 4 | 3,675 |
| 23/02/2023 | 0.71 | 0.69 | 0.71 | 416 | 2 | 600 |
| 22/02/2023 | 0.72 | 0.68 | 0.72 | 2,138 | 4 | 3,113 |
| 21/02/2023 | 0.70 | 0.69 | 0.70 | 971 | 3 | 1,407 |
| 20/02/2023 | 0.70 | 0.70 | 0.70 | 5 | 1 | 7 |
| 19/02/2023 | 0.70 | 0.69 | 0.69 | 2,970 | 4 | 4,300 |
| 16/02/2023 | 0.70 | 0.70 | 0.70 | 6,790 | 15 | 9,700 |
| 15/02/2023 | 0.73 | 0.72 | 0.72 | 686 | 3 | 950 |
| 14/02/2023 | 0.75 | 0.73 | 0.75 | 7,449 | 8 | 10,120 |
| 13/02/2023 | 0.76 | 0.72 | 0.76 | 17,088 | 33 | 22,898 |
| 12/02/2023 | 0.74 | 0.71 | 0.74 | 1,227 | 8 | 1,710 |
| 09/02/2023 | 0.73 | 0.70 | 0.72 | 11,839 | 21 | 16,840 |
| 08/02/2023 | 0.74 | 0.69 | 0.73 | 8,776 | 15 | 12,350 |
| 07/02/2023 | 0.71 | 0.68 | 0.71 | 1,417 | 5 | 2,053 |
| 06/02/2023 | 0.69 | 0.68 | 0.68 | 2,252 | 8 | 3,300 |
| 05/02/2023 | 0.69 | 0.68 | 0.69 | 444 | 3 | 650 |
| 31/01/2023 | 0.69 | 0.66 | 0.69 | 5,564 | 11 | 8,275 |
| 30/01/2023 | 0.68 | 0.68 | 0.68 | 2,102 | 3 | 3,091 |
| 29/01/2023 | 0.70 | 0.69 | 0.70 | 6,970 | 19 | 10,098 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 0.91 | 0.91 | 0.91 | 405 | 1 | 445 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/01/2019 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 08/07/2018 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
| 01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |
| 03/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 27/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 20/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
| 15/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
| 01/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 25/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
| 18/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 10,543 | 7 | 10,546 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 69,130 | 21 | 66,755 |
| 25/02/2018 | 1.13 | 1.00 | 1.00 | 10,690 | 16 | 10,041 |
| 18/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 15/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 30/07/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |
| 21/05/2017 | 0.88 | 0.88 | 0.88 | 10,200 | 1 | 11,591 |
| 14/05/2017 | 0.91 | 0.86 | 0.91 | 20,941 | 9 | 23,071 |