Market Closed Date 19/10/2017
أسعار تاريخية
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20150.850.850.851,70022,000
27/05/20150.870.860.863,91084,508
26/05/20150.850.810.857,482169,154
24/05/20150.850.830.834,58485,505
21/05/20150.870.840.871,55851,848
20/05/20150.880.880.884,18074,750
19/05/20150.920.920.922,20872,400
04/05/20150.960.960.961,44031,500
29/04/20150.950.920.9521,426523,200
27/04/20150.960.910.935,07885,565
26/04/20150.920.920.928,12058,826
22/04/20150.940.890.94188,50229200,838
21/04/20150.900.900.902701300
20/04/20150.890.880.893,99554,500
19/04/20150.910.880.913,89294,349
16/04/20150.920.910.913,02183,300
15/04/20150.910.900.9117,5871319,456
14/04/20150.900.890.902,15932,400
12/04/20150.900.870.901,47831,675
09/04/20150.890.890.891,44711,626
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders