SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 1.98 | 1.96 | 1.97 | 6,385 | 6 | 3,229 |
| 25/01/2023 | 1.98 | 1.95 | 1.96 | 3,141 | 6 | 1,594 |
| 24/01/2023 | 1.98 | 1.94 | 1.97 | 3,983 | 5 | 2,027 |
| 23/01/2023 | 1.99 | 1.97 | 1.97 | 2,930 | 4 | 1,487 |
| 22/01/2023 | 1.99 | 1.95 | 1.99 | 7,617 | 8 | 3,906 |
| 19/01/2023 | 1.95 | 1.95 | 1.95 | 7,053 | 4 | 3,617 |
| 18/01/2023 | 1.95 | 1.94 | 1.94 | 11,226 | 5 | 5,766 |
| 16/01/2023 | 1.94 | 1.92 | 1.93 | 12,660 | 9 | 6,562 |
| 15/01/2023 | 1.94 | 1.90 | 1.92 | 2,101 | 6 | 1,103 |
| 12/01/2023 | 1.94 | 1.90 | 1.91 | 21,843 | 10 | 11,459 |
| 11/01/2023 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 10/01/2023 | 1.94 | 1.92 | 1.92 | 9,127 | 4 | 4,750 |
| 09/01/2023 | 1.95 | 1.91 | 1.93 | 28,208 | 16 | 14,599 |
| 08/01/2023 | 1.95 | 1.94 | 1.95 | 18,024 | 7 | 9,248 |
| 05/01/2023 | 1.94 | 1.93 | 1.94 | 15,637 | 14 | 8,072 |
| 04/01/2023 | 1.95 | 1.93 | 1.95 | 29,050 | 8 | 14,930 |
| 03/01/2023 | 1.93 | 1.92 | 1.93 | 8,162 | 3 | 4,230 |
| 28/12/2022 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 27/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 26/12/2022 | 1.93 | 1.92 | 1.92 | 1,925 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.22 | 1.19 | 1.22 | 28,075 | 28 | 23,247 |
| 24/02/2019 | 1.20 | 1.17 | 1.20 | 44,263 | 37 | 37,168 |
| 17/02/2019 | 1.19 | 1.16 | 1.18 | 53,153 | 47 | 45,335 |
| 10/02/2019 | 1.18 | 1.16 | 1.17 | 80,982 | 45 | 69,055 |
| 03/02/2019 | 1.18 | 1.17 | 1.17 | 48,544 | 29 | 41,386 |
| 27/01/2019 | 1.18 | 1.17 | 1.18 | 7,789 | 12 | 6,639 |
| 20/01/2019 | 1.18 | 1.15 | 1.18 | 65,725 | 40 | 56,022 |
| 13/01/2019 | 1.15 | 1.13 | 1.15 | 148,536 | 32 | 129,304 |
| 06/01/2019 | 1.15 | 1.14 | 1.14 | 11,287 | 14 | 9,900 |
| 30/12/2018 | 1.15 | 1.11 | 1.14 | 8,459 | 11 | 7,506 |
| 23/12/2018 | 1.15 | 1.11 | 1.11 | 50,799 | 45 | 44,728 |
| 16/12/2018 | 1.14 | 1.07 | 1.13 | 103,178 | 87 | 93,496 |
| 09/12/2018 | 1.09 | 1.05 | 1.07 | 139,680 | 50 | 132,025 |
| 02/12/2018 | 1.12 | 1.04 | 1.06 | 46,212 | 40 | 42,556 |
| 25/11/2018 | 1.18 | 1.11 | 1.11 | 61,238 | 43 | 53,700 |
| 18/11/2018 | 1.16 | 1.16 | 1.16 | 23,205 | 17 | 20,004 |
| 11/11/2018 | 1.18 | 1.15 | 1.16 | 79,425 | 39 | 68,680 |
| 04/11/2018 | 1.17 | 1.14 | 1.17 | 103,116 | 43 | 89,393 |
| 28/10/2018 | 1.18 | 1.16 | 1.16 | 241,100 | 36 | 206,082 |
| 21/10/2018 | 1.17 | 1.13 | 1.16 | 95,267 | 44 | 82,180 |