SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2022 | 1.95 | 1.93 | 1.93 | 1,903 | 7 | 976 |
19/12/2022 | 1.95 | 1.92 | 1.95 | 409,738 | 10 | 210,268 |
18/12/2022 | 1.91 | 1.91 | 1.91 | 422 | 2 | 221 |
15/12/2022 | 1.92 | 1.91 | 1.91 | 8,341 | 5 | 4,346 |
14/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
13/12/2022 | 1.91 | 1.91 | 1.91 | 2,483 | 1 | 1,300 |
12/12/2022 | 1.92 | 1.90 | 1.90 | 1,931 | 4 | 1,016 |
11/12/2022 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
07/12/2022 | 1.91 | 1.90 | 1.90 | 3,379 | 4 | 1,778 |
05/12/2022 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
01/12/2022 | 1.91 | 1.90 | 1.90 | 5,644 | 3 | 2,960 |
30/11/2022 | 1.92 | 1.91 | 1.91 | 11,586 | 2 | 6,040 |
29/11/2022 | 1.90 | 1.90 | 1.90 | 38,000 | 6 | 20,000 |
28/11/2022 | 1.91 | 1.90 | 1.90 | 2,062 | 3 | 1,084 |
27/11/2022 | 1.90 | 1.90 | 1.90 | 283 | 1 | 149 |
24/11/2022 | 1.95 | 1.92 | 1.95 | 19,858 | 10 | 10,196 |
23/11/2022 | 1.91 | 1.90 | 1.91 | 746 | 2 | 392 |
21/11/2022 | 1.90 | 1.89 | 1.89 | 2,944 | 5 | 1,552 |
20/11/2022 | 1.91 | 1.90 | 1.91 | 1,188 | 3 | 622 |
16/11/2022 | 1.90 | 1.90 | 1.90 | 18,924 | 4 | 9,960 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 1.17 | 1.15 | 1.17 | 26,505 | 22 | 23,011 |
07/10/2018 | 1.17 | 1.15 | 1.15 | 3,462,954 | 56 | 2,960,807 |
30/09/2018 | 1.18 | 1.16 | 1.17 | 12,709 | 10 | 10,930 |
23/09/2018 | 1.18 | 1.16 | 1.16 | 33,127 | 17 | 28,388 |
16/09/2018 | 1.18 | 1.17 | 1.17 | 21,628 | 15 | 18,430 |
09/09/2018 | 1.19 | 1.17 | 1.17 | 22,870 | 17 | 19,389 |
02/09/2018 | 1.19 | 1.17 | 1.19 | 19,926 | 18 | 16,868 |
26/08/2018 | 1.20 | 1.17 | 1.20 | 23,653 | 24 | 19,941 |
19/08/2018 | 1.18 | 1.18 | 1.18 | 322 | 1 | 273 |
12/08/2018 | 1.18 | 1.16 | 1.17 | 19,897 | 14 | 17,090 |
05/08/2018 | 1.17 | 1.16 | 1.17 | 40,926 | 23 | 35,186 |
29/07/2018 | 1.17 | 1.16 | 1.17 | 16,165 | 14 | 13,903 |
22/07/2018 | 1.18 | 1.16 | 1.18 | 12,110 | 2 | 10,267 |
15/07/2018 | 1.18 | 1.16 | 1.16 | 18,150 | 16 | 15,458 |
08/07/2018 | 1.19 | 1.15 | 1.18 | 33,110 | 32 | 28,304 |
01/07/2018 | 1.18 | 1.17 | 1.17 | 37,664 | 37 | 32,078 |
24/06/2018 | 1.20 | 1.18 | 1.19 | 11,011 | 17 | 9,302 |
17/06/2018 | 1.20 | 1.19 | 1.20 | 4,850 | 9 | 4,055 |
10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |