SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 1.10 | 1.09 | 1.10 | 231,004 | 7 | 210,004 |
14/11/2023 | 1.09 | 1.05 | 1.09 | 15,807 | 15 | 15,006 |
13/11/2023 | 1.10 | 1.10 | 1.10 | 110,000 | 1 | 100,000 |
12/11/2023 | 1.04 | 1.04 | 1.04 | 3,120 | 1 | 3,000 |
07/11/2023 | 1.11 | 1.11 | 1.11 | 840 | 2 | 757 |
01/11/2023 | 1.12 | 1.11 | 1.11 | 278 | 2 | 250 |
31/10/2023 | 1.12 | 1.12 | 1.12 | 2,470 | 2 | 2,205 |
29/10/2023 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
26/10/2023 | 1.18 | 1.17 | 1.18 | 59,149 | 3 | 50,550 |
25/10/2023 | 1.18 | 1.18 | 1.18 | 7 | 1 | 6 |
23/10/2023 | 1.17 | 1.17 | 1.17 | 644 | 3 | 550 |
17/10/2023 | 1.18 | 1.12 | 1.18 | 2,614 | 4 | 2,330 |
16/10/2023 | 1.18 | 1.12 | 1.18 | 35,776 | 6 | 31,121 |
15/10/2023 | 1.12 | 1.12 | 1.12 | 279 | 2 | 249 |
12/10/2023 | 1.14 | 1.11 | 1.14 | 586 | 4 | 527 |
11/10/2023 | 1.11 | 1.11 | 1.11 | 3,555 | 6 | 3,203 |
10/10/2023 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
04/10/2023 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
03/10/2023 | 1.17 | 1.12 | 1.17 | 4,153 | 4 | 3,703 |
02/10/2023 | 1.18 | 1.18 | 1.18 | 13 | 1 | 11 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2022 | 1.01 | 0.93 | 1.00 | 7,333 | 19 | 7,641 |
27/11/2022 | 1.00 | 0.92 | 0.93 | 9,909 | 35 | 10,568 |
13/11/2022 | 1.00 | 0.98 | 1.00 | 796 | 4 | 800 |
30/10/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
23/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
16/10/2022 | 1.00 | 0.97 | 1.00 | 1,717 | 11 | 1,750 |
09/10/2022 | 0.97 | 0.91 | 0.97 | 1,744 | 5 | 1,815 |
02/10/2022 | 0.94 | 0.91 | 0.91 | 1,613 | 5 | 1,763 |
25/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
18/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
11/09/2022 | 1.01 | 0.95 | 1.00 | 13,979 | 25 | 14,000 |
04/09/2022 | 0.98 | 0.90 | 0.98 | 9,771 | 18 | 10,596 |
21/08/2022 | 1.03 | 0.97 | 1.03 | 6,308 | 16 | 6,235 |
14/08/2022 | 1.03 | 1.00 | 1.00 | 19,364 | 25 | 19,169 |
07/08/2022 | 1.05 | 1.02 | 1.05 | 7,650 | 10 | 7,364 |
31/07/2022 | 1.08 | 0.98 | 1.02 | 44,679 | 71 | 44,019 |
24/07/2022 | 0.98 | 0.90 | 0.98 | 74,837 | 25 | 79,055 |
13/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
03/07/2022 | 0.98 | 0.93 | 0.93 | 1,598 | 4 | 1,683 |
19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.44 | 0.41 | 0.42 | 70,099 | 186 | 163,974 |
02/01/2019 | 0.43 | 0.39 | 0.42 | 55,620 | 130 | 134,141 |
02/12/2018 | 0.42 | 0.37 | 0.39 | 10,270 | 53 | 26,942 |
01/11/2018 | 0.47 | 0.40 | 0.40 | 68,885 | 191 | 155,687 |
01/10/2018 | 0.46 | 0.38 | 0.42 | 169,436 | 483 | 397,991 |
02/09/2018 | 0.48 | 0.39 | 0.40 | 60,847 | 202 | 139,190 |
01/08/2018 | 0.49 | 0.43 | 0.46 | 67,921 | 280 | 146,209 |
01/07/2018 | 0.49 | 0.42 | 0.44 | 22,915 | 144 | 50,246 |
03/06/2018 | 0.51 | 0.47 | 0.48 | 54,125 | 116 | 108,805 |
02/05/2018 | 0.58 | 0.51 | 0.52 | 240,409 | 404 | 438,235 |
01/04/2018 | 0.57 | 0.53 | 0.54 | 205,989 | 447 | 378,855 |
01/03/2018 | 0.59 | 0.53 | 0.54 | 97,136 | 250 | 175,578 |
01/02/2018 | 0.66 | 0.53 | 0.60 | 431,711 | 509 | 721,803 |
02/01/2018 | 0.59 | 0.54 | 0.56 | 159,989 | 195 | 285,044 |
03/12/2017 | 0.61 | 0.55 | 0.57 | 162,842 | 152 | 281,373 |
01/11/2017 | 0.67 | 0.60 | 0.60 | 412,666 | 538 | 664,567 |
01/10/2017 | 0.66 | 0.58 | 0.66 | 1,461,366 | 991 | 2,354,333 |
05/09/2017 | 0.65 | 0.56 | 0.58 | 333,110 | 410 | 546,602 |
01/08/2017 | 0.65 | 0.58 | 0.62 | 869,701 | 921 | 1,403,898 |
02/07/2017 | 0.78 | 0.57 | 0.61 | 3,947,757 | 2,126 | 5,942,050 |