Market Closed Date 19/10/2017
أسعار تاريخية
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.62
SectorTransportationLow Price0.59
Div0.00Change-0.02
P/E62.88Value Traded93,729
Closing Price0.59Average Price0.61
Last Closing0.61No. of Transactions59
Opening Price0.62No. of Shares154,469

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.720.660.66451,577219656,267
16/07/20170.690.690.6914,8322621,496
13/07/20170.720.720.729,5041113,200
12/07/20170.780.750.75330,571116434,087
11/07/20170.780.770.78395,151124507,025
10/07/20170.750.740.75209,382142280,169
09/07/20170.720.700.72207,18389292,410
06/07/20170.690.670.69250,931170367,185
05/07/20170.660.630.66387,225181595,085
04/07/20170.630.610.63274,679134441,939
03/07/20170.600.580.60206,944138350,368
02/07/20170.580.570.58205,377117354,374
29/06/20170.560.540.56238,03072428,568
22/06/20170.540.530.54240,013138447,589
21/06/20170.520.520.5293,65569180,105
20/06/20170.500.480.50258,19392521,649
19/06/20170.480.450.48270,241182566,296
18/06/20170.460.450.4677,23151171,500
15/06/20170.460.440.46130,85495291,500
14/06/20170.450.430.4576,53838175,025
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders