Market Closed Date 21/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorTransportationLow Price0.60
Div0.00Change0.01
P/E63.95Value Traded8,100
Closing Price0.60Average Price0.60
Last Closing0.59No. of Transactions10
Opening Price0.60No. of Shares13,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.450.430.4576,53838175,025
13/06/20170.450.430.4425,5724259,041
12/06/20170.450.430.45118,58359271,651
11/06/20170.450.420.4338,2975188,660
08/06/20170.440.430.44150,112141343,936
07/06/20170.420.410.4272,50644174,704
06/06/20170.400.400.4015,1763637,941
05/06/20170.400.390.3922,9814458,900
04/06/20170.410.390.397,2321218,300
01/06/20170.400.390.40602150
31/05/20170.400.390.40593150
30/05/20170.400.400.402,00085,000
29/05/20170.410.400.408,1231620,300
28/05/20170.410.410.414,592611,200
22/05/20170.410.390.414,6442311,750
18/05/20170.410.400.413,241128,100
17/05/20170.410.400.4188242,200
16/05/20170.410.390.413,575129,075
15/05/20170.410.400.4157151,400
14/05/20170.410.400.401,05292,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders