SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions5
SectorTransportation
Low Price1.12
Opening Price1.15
No. of Shares874
Div4.46
Change-0.03
Closing Price1.12
Average Price1.13
P/E9.91
Value Traded990
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2005 | 3.37 | 3.37 | 3.37 | 33,700 | 3 | 10,000 |
15/03/2005 | 3.21 | 3.21 | 3.21 | 48,150 | 2 | 15,000 |
14/03/2005 | 3.06 | 3.06 | 3.06 | 190,424 | 24 | 62,230 |
13/03/2005 | 2.92 | 2.92 | 2.92 | 4,526 | 3 | 1,550 |
10/03/2005 | 2.79 | 2.79 | 2.79 | 837 | 1 | 300 |
09/03/2005 | 2.66 | 2.66 | 2.66 | 386 | 1 | 145 |
08/03/2005 | 2.54 | 2.54 | 2.54 | 12,700 | 2 | 5,000 |
07/03/2005 | 2.42 | 2.42 | 2.42 | 14,520 | 4 | 6,000 |
06/03/2005 | 2.31 | 2.31 | 2.31 | 4,620 | 3 | 2,000 |
01/03/2005 | 2.00 | 2.00 | 2.00 | 32,000 | 2 | 16,000 |
13/04/2004 | 1.00 | 1.00 | 1.00 | 360,782 | 1 | 360,782 |
17/04/2002 | 1.00 | 1.00 | 1.00 | 835,000 | 7 | 835,000 |