Market Closed Date 20/10/2017
Historical Quotes
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20150.830.830.8383021,000
13/08/20150.830.830.835402650
12/08/20150.840.830.836253750
06/08/20150.840.830.832862342
04/08/20150.830.830.83111
30/07/20150.830.830.834151500
29/07/20150.830.830.834573550
28/07/20150.830.830.8383021,000
27/07/20150.830.820.8291631,105
26/07/20150.850.840.845,56286,550
23/07/20150.840.840.8412,600115,000
22/07/20150.850.820.852,06552,500
16/07/20150.860.830.865,505126,550
15/07/20150.840.830.831,14251,361
07/07/20150.830.810.835,89187,131
06/07/20150.810.810.816482800
05/07/20150.810.800.812,36352,930
02/07/20150.800.780.802,97073,750
01/07/20150.800.780.78147,7667184,711
29/06/20150.800.770.7733,463543,393
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders