Market Closed Date 17/10/2017
Historical Quotes
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/06/20150.800.800.801,60042,000
25/06/20150.800.800.801,28041,600
24/06/20150.800.800.801,20031,500
23/06/20150.800.800.801,20061,500
22/06/20150.800.800.801,60042,000
21/06/20150.800.800.801,28041,600
18/06/20150.820.800.8284131,050
17/06/20150.820.800.811,84472,300
16/06/20150.820.800.822,72293,400
15/06/20150.820.820.8282021,000
14/06/20150.830.810.8341250
11/06/20150.830.810.813,558194,350
10/06/20150.830.820.831,68252,050
09/06/20150.830.830.832,65693,200
08/06/20150.830.820.832,961133,575
07/06/20150.820.780.828,1861010,320
04/06/20150.820.820.823691450
03/06/20150.840.820.835,734126,964
02/06/20150.860.790.866,692268,075
01/06/20150.830.760.8325,9621933,940
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders