SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2005 | 1.72 | 1.69 | 1.70 | 53,157 | 36 | 31,200 |
| 24/02/2005 | 1.75 | 1.70 | 1.70 | 26,313 | 22 | 15,350 |
| 23/02/2005 | 1.73 | 1.70 | 1.72 | 176,258 | 70 | 102,900 |
| 22/02/2005 | 1.78 | 1.72 | 1.73 | 60,075 | 50 | 34,550 |
| 21/02/2005 | 1.80 | 1.71 | 1.75 | 117,318 | 76 | 66,950 |
| 20/02/2005 | 1.84 | 1.76 | 1.79 | 194,173 | 95 | 107,700 |
| 17/02/2005 | 1.77 | 1.74 | 1.77 | 176,738 | 86 | 100,400 |
| 16/02/2005 | 1.69 | 1.63 | 1.69 | 92,905 | 54 | 55,691 |
| 15/02/2005 | 1.65 | 1.61 | 1.61 | 22,253 | 13 | 13,750 |
| 14/02/2005 | 1.68 | 1.63 | 1.64 | 99,619 | 68 | 59,670 |
| 13/02/2005 | 1.60 | 1.60 | 1.60 | 143,120 | 34 | 89,450 |
| 09/02/2005 | 1.58 | 1.51 | 1.53 | 151,007 | 77 | 96,991 |
| 08/02/2005 | 1.51 | 1.50 | 1.51 | 161,268 | 45 | 106,800 |
| 07/02/2005 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 06/02/2005 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 03/02/2005 | 1.32 | 1.32 | 1.32 | 726 | 3 | 550 |
| 02/02/2005 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 31/01/2005 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
| 27/01/2005 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 26/01/2005 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |