Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares83,236
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded41,539

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.30 0.29 0.29 1,163 4 4,002
02/02/2023 0.30 0.29 0.30 5,697 8 19,506
01/02/2023 0.30 0.29 0.30 3,412 8 11,750
31/01/2023 0.30 0.29 0.29 24,513 26 84,514
30/01/2023 0.30 0.29 0.30 1,530 5 5,165
29/01/2023 0.30 0.29 0.30 1,119 4 3,850
26/01/2023 0.30 0.29 0.30 3,721 6 12,735
25/01/2023 0.30 0.29 0.30 8,286 14 28,199
24/01/2023 0.30 0.29 0.30 1,338 6 4,594
23/01/2023 0.30 0.29 0.30 6,567 9 21,922
22/01/2023 0.30 0.29 0.30 3,534 10 12,174
19/01/2023 0.30 0.29 0.30 1,140 8 3,889
18/01/2023 0.30 0.29 0.30 2,274 12 7,833
17/01/2023 0.30 0.29 0.30 29,410 27 101,400
15/01/2023 0.30 0.29 0.30 3,896 12 13,414
12/01/2023 0.30 0.29 0.29 6,879 14 23,690
11/01/2023 0.30 0.29 0.30 13,158 16 45,367
10/01/2023 0.29 0.28 0.29 6,537 7 23,230
09/01/2023 0.29 0.28 0.29 3,897 9 13,496
08/01/2023 0.29 0.29 0.29 1,946 7 6,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.40 0.39 0.39 139,710 89 358,217
15/04/2018 0.39 0.38 0.39 1,545,549 369 4,051,888
08/04/2018 0.39 0.38 0.39 64,369 61 165,810
01/04/2018 0.40 0.39 0.39 31,086 26 79,400
25/03/2018 0.41 0.38 0.40 123,275 110 314,629
18/03/2018 0.41 0.39 0.41 154,664 111 392,829
11/03/2018 0.40 0.40 0.40 32,411 29 81,027
04/03/2018 0.41 0.40 0.41 7,177 10 17,650
25/02/2018 0.41 0.40 0.41 16,011 29 39,323
18/02/2018 0.41 0.40 0.40 21,115 25 52,100
11/02/2018 0.42 0.41 0.41 93,511 47 227,850
04/02/2018 0.43 0.41 0.42 119,320 64 284,097
28/01/2018 0.43 0.43 0.43 14,440 24 33,582
21/01/2018 0.43 0.42 0.43 46,897 21 111,605
14/01/2018 0.43 0.42 0.43 872 4 2,051
07/01/2018 0.43 0.42 0.42 2,562 8 5,960
31/12/2017 0.44 0.43 0.43 33,615 46 78,030
24/12/2017 0.44 0.43 0.43 243,561 23 554,642
17/12/2017 0.44 0.43 0.43 6,259 7 14,550
10/12/2017 0.44 0.43 0.43 8,942 11 20,771
Download Table