THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/05/2024
MarketFirst
High Price3.46
Last Closing3.58
No. of Transactions12
SectorBanks
Low Price3.46
Opening Price3.46
No. of Shares155
Div7.23
Change-0.12
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded536
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
17/03/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
13/03/2013 | 8.40 | 8.40 | 8.40 | 19,816 | 1 | 2,359 |
12/03/2013 | 8.40 | 8.40 | 8.40 | 731 | 1 | 87 |
10/03/2013 | 8.41 | 8.40 | 8.40 | 32,428 | 3 | 3,860 |
05/03/2013 | 8.41 | 8.41 | 8.41 | 791 | 1 | 94 |
28/02/2013 | 8.40 | 8.40 | 8.40 | 3,990 | 1 | 475 |
27/02/2013 | 8.40 | 8.40 | 8.40 | 3,108 | 2 | 370 |
26/02/2013 | 8.40 | 8.40 | 8.40 | 1,226 | 1 | 146 |
25/02/2013 | 8.40 | 8.40 | 8.40 | 12,600 | 1 | 1,500 |
24/02/2013 | 8.40 | 8.40 | 8.40 | 1,016 | 1 | 121 |
19/02/2013 | 8.40 | 8.40 | 8.40 | 7,048 | 4 | 839 |
18/02/2013 | 8.40 | 8.40 | 8.40 | 588 | 1 | 70 |
17/02/2013 | 8.40 | 8.40 | 8.40 | 3,780 | 9 | 450 |
14/02/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
13/02/2013 | 8.40 | 8.40 | 8.40 | 4,200 | 1 | 500 |
12/02/2013 | 8.40 | 8.40 | 8.40 | 2,100 | 1 | 250 |
07/02/2013 | 8.35 | 8.35 | 8.35 | 2,505 | 1 | 300 |
05/02/2013 | 8.35 | 8.35 | 8.35 | 835 | 1 | 100 |
04/02/2013 | 8.35 | 8.35 | 8.35 | 2,079 | 2 | 249 |