Market Closed Date 22/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.34
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded5,864
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions8
Opening Price1.33No. of Shares4,408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20171.301.301.301,38541,065
03/08/20171.301.291.2910,419158,076
02/08/20171.281.271.283,86663,030
01/08/20171.271.271.276312497
31/07/20171.281.281.282,88032,250
30/07/20171.291.281.283,798102,959
27/07/20171.291.281.293,50152,735
26/07/20171.281.261.273,64152,862
25/07/20171.301.291.299,550157,354
24/07/20171.321.271.3142,5084832,757
23/07/20171.261.261.265,67074,500
20/07/20171.261.261.261,26011,000
19/07/20171.261.261.261261100
18/07/20171.271.271.271,27011,000
12/07/20171.271.261.2610,084117,994
11/07/20171.271.271.271,61331,270
10/07/20171.261.261.2613,3841110,622
06/07/20171.281.261.261,97241,565
05/07/20171.281.251.2510,664158,372
04/07/20171.291.291.2913,061510,125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders